LABD Trading Signals: Hourly Price Prediction

^ LABD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 28, 2023

LABD Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P Biotech Bear 3X ETF)

One month low (close): $18.3000 One month high (close): $28.1000

LABD Daily Change: 0.7% Daily StdDev 5.71% LABD EMA_5_Trend: 0.37% 10Minute StdDev: $0.3256

Latest Price : $18.76(0.7%)

Thu. Nov 30, 2023($1) Wed. Nov 29, 2023($0.6) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.4) Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($0.6) Mon. Nov 20, 2023($1.3)

LABD Charts Daily Hourly 15 Minutes LABU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 28, 2023
1	Nov/28	11	21.46	19.35	(0)	18.95(0.26)	(0)	18.89	-1	-21	11(0)	-50	[0]	[-3]	[-11]	39	20	DR	-0.2	OpenShort	(-1)	0	-25	16	-20	0.1,86	47
Daily Trend: % Up Forces: 18.95(hourly_sma_10 0.32%) Down Forces: Support Levels: Resistance Levels: 19.35(daily_ema_10 2.44%) 21.46(daily_ema_20 13.61%)

2	Nov/28	10	21.46	19.35	18.85(-0.05)	18.9(0.48)	18.94(0.26)	19.13	-0.9	-21	11(-0.3)	-50	[-1]	[3]	[-4]	51	253	RG	0.6	Wait	(1)	5	-13	12	-16	0.9,78	47
3	Nov/28	9	21.46	19.35	18.85(0)	18.81(0.53)	18.89(0.21)	19.25	-0.8	-21	12(-0.3)	0	[0]	[3]	[28]	53	254	UR	1.2	SmallShort?	(0)	4	71	11	20	1.3,70	47
4	Nov/27	15	21.91	19.9	18.86(-0.21)	18.71(0.05)	18.85(-0.21)	18.6	-1.1	-22	12(0.8)	-50	[-4]	[-10]	[-14]	-10	-2	DT	-0.8	OpenShort?	(-4)	-4	-25	-9	-20	-0.8,60	42
5	Nov/27	14	21.91	19.9	18.9(-0.11)	18.7(-0.05)	18.89(-0.37)	18.83	-1	-22	11(-0.2)	-50	[-2]	[-13]	[4]	15	-25	DP	-0.2	OpenShort	(-2)	-7	-6	-5	20	-0.2,70	42

6	Nov/27	13	21.91	19.9	18.92(0.05)	18.71(-0.05)	18.96(0.53)	18.89	-1	-22	11(0)	-30	[1]	[3]	[7]	20	49	RG	-0.2	Wait	(-2)	9	-3	7	20	-0.1,72	42
7	Nov/27	12	21.91	19.9	18.92(0)	18.72(-0.11)	18.86(0.64)	18.92	-1	-22	11(0)	-40	[0]	[4]	[4]	18	148	UR	0.2	SmallShort	(1)	11	-6	1	20	0,68	42
8	Nov/27	11	21.91	19.9	18.92(0)	18.74(-0.05)	18.74(0.92)	18.98	-1	-22	11(-0.1)	-10	[0]	[10]	[19]	30	237	UR	0.7	SmallShort	(1)	16	17	35	20	0.2,75	42
9	Nov/27	10	21.91	19.9	18.91(0.05)	18.75(-0.11)	18.57(0.32)	18.82	-1.1	-22	11(-0.5)	-50	[1]	[-1]	[-5]	-2	-25	DR	0.7	OpenShort	(-2)	6	-41	27	20	-0.3,56	42
10	Nov/27	9	21.91	19.9	18.9(0.21)	18.77(0.05)	18.51(0.33)	19.21	-0.9	-22	12(-0.3)	20	[4]	[1]	[50]	14	47	UT	2	OpenLong?	(4)	6	94	33	20	0.9,41	42

11	Nov/24	12	22.43	20.51	18.86(0.05)	18.76(-0.21)	18.45(-0.75)	18.36	-1.3	-20	12(1.1)	-50	[1]	[-21]	[-8]	-74	-477	DR	-0.3	OpenShort	(0)	-13	5	-13	-20	-1.4,11	46
12	Nov/24	11	22.43	20.51	18.85(-0.05)	18.8(-0.53)	18.59(-0.8)	18.31	-1.3	-20	11(0.3)	-50	[-1]	[-25]	[-5]	-83	-418	DT	-0.8	HoldShort	(0)	-14	20	-32	-20	-1.5,5	46
13	Nov/24	10	22.43	20.51	18.86(-0.11)	18.9(-0.68)	18.74(-1.06)	18.13	-1.3	-20	11(0.7)	-50	[-2]	[-31]	[-34]	-85	-523	DT	-1.7	HoldShort	(-2)	-19	-45	-39	-20	-2.1,18	46
14	Nov/24	9	22.43	20.51	18.88(0.21)	19.03(-0.37)	18.94(-0.47)	18.54	-1.2	-20	10(-1.9)	-50	[4]	[-17]	[-24]	-34	-466	DR	-1.2	OpenShort?	(1)	-8	-42	-25	-20	-1,41	46
15	Nov/22	15	22.86	21.2	18.84(0.11)	19.1(-0.1)	19.03(-0.1)	18.93	-1.2	-17	12(0.1)	-50	[2]	[-6]	[-8]	13	-64	DR	-0.3	OpenShort?	(6)	-2	-11	-8	-20	0.2,58	40

16	Nov/22	14	22.86	21.2	18.82(-0.05)	19.12(0.1)	19.05(0.16)	19.03	-1.2	-17	12(-0.2)	-50	[-1]	[-0]	[-9]	33	189	DT	-0.1	OpenShort	(3)	3	-8	-1	-20	0.5,70	40
17	Nov/22	13	22.86	21.2	18.82(0)	19.1(0.16)	19.02(-0.21)	19.1	-1.1	-17	12(0.1)	-50	[0]	[-6]	[1]	40	96	DP	0.2	OpenShort	(-1)	-4	8	-1	-16	0.7,72	40
18	Nov/22	12	22.86	21.2	18.83(-0.05)	19.07(-0.05)	19.06(-0.31)	19.03	-1.2	-17	12(-0.2)	-50	[-1]	[-10]	[-1]	38	85	DT	-0.1	OpenShort	(0)	-5	-2	1	-5	0.5,75	40
19	Nov/22	11	22.86	21.2	18.83(0)	19.08(0.32)	19.12(-0.26)	19.05	-1.2	-17	12(-0.1)	-50	[0]	[-6]	[-10]	36	51	DR	-0.2	OpenShort	(0)	-5	-4	-10	-20	0.5,73	40
20	Nov/22	10	22.86	21.2	18.84(-0.21)	19.02(0.37)	19.17(-0.05)	19.09	-1.1	-17	12(-1.5)	-50	[-4]	[-3]	[5]	44	303	DP	-0.2	OpenShort	(-1)	-1	29	-7	-20	0.6,79	40

21	Nov/22	9	22.86	21.2	18.88(-0.32)	18.95(0.21)	19.17(0)	18.82	-1.2	-17	14(-1.7)	-50	[-6]	[-3]	[-25]	35	246	DT	-0.8	OpenShort?	(-5)	0	-52	-2	-20	-0.1,87	40
22	Nov/21	15	23.31	21.58	18.94(-0.26)	18.91(0.42)	19.18(0.47)	19.31	-1.3	-14	16(-2.8)	-50	[-5]	[9]	[8]	67	530	UR	0.3	SmallShort?	(-4)	8	-2	18	20	0.7,99	39
23	Nov/21	14	23.31	21.58	18.99(-0.52)	18.83(0.59)	19.09(0.26)	19.33	-1.2	-14	18(-6.2)	-50	[-9]	[5]	[10]	65	688	UR	0.4	SmallShort	(-5)	5	4	24	20	0.6,100	39
24	Nov/21	13	23.31	21.58	19.09(-0.52)	18.72(0.75)	19.04(0.85)	19.29	-1.3	-14	25(-4.5)	-50	[-9]	[17]	[11]	40	731	UR	0.3	SmallShort	(-12)	15	11	21	20	0.3,82	39
25	Nov/21	12	23.31	21.58	19.19(-0.57)	18.58(0.32)	18.88(0.85)	19.19	-1.3	-14	29(-3.7)	-50	[-10]	[13]	[30]	14	675	UR	0.3	SmallShort	(-12)	15	46	15	20	0,64	39

26	Nov/21	11	23.31	21.58	19.3(-0.67)	18.52(-0.27)	18.72(0.43)	18.76	-1.4	-14	33(-2.5)	-50	[-12]	[0]	[13]	-8	395	UR	0	SmallShort	(-15)	8	-10	17	20	-0.5,55	39
27	Nov/21	10	23.31	21.58	19.43(-0.72)	18.57(-0.05)	18.64(0.38)	18.85	-1.4	-14	35(-2.6)	-50	[-13]	[1]	[1]	-24	410	UR	0.2	SmallShort	(-14)	7	-30	13	20	-0.5,39	39
28	Nov/21	9	23.31	21.58	19.57(-0.66)	18.58(-0.05)	18.57(0.92)	19.13	-1.3	-14	38(-2.7)	-50	[-12]	[11]	[44]	-30	554	UR	0.5	SmallShort?	(-13)	16	74	13	20	-0.4,30	39
29	Nov/20	15	23.64	21.75	19.7(-0.66)	18.59(-0.38)	18.4(0.6)	18.46	-1.6	-18	41(-0.1)	-50	[-12]	[0]	[8]	-58	70	UR	0	SmallShort?	(-17)	11	7	4	20	-1,17	33
30	Nov/20	14	23.64	21.75	19.83(-0.4)	18.66(-0.74)	18.29(-0.16)	18.4	-1.6	-18	41(1.3)	-50	[-7]	[-15]	[8]	-63	-404	DP	0.1	OpenShort	(-15)	-3	9	7	20	-1.1,15	33

31	Nov/20	13	23.64	21.75	19.91(-0.4)	18.8(-0.9)	18.32(-0.92)	18.32	-1.7	-18	39(1.7)	-50	[-7]	[-30]	[-6]	-69	-647	DT	0	OpenShort	(-8)	-16	-23	10	0	-1.3,14	33
32	Nov/20	12	23.64	21.75	19.99(-0.25)	18.97(-0.89)	18.49(-0.54)	18.53	-1.6	-18	38(1.2)	-50	[-4]	[-23]	[12]	-70	-632	DP	0	OpenShort	(-7)	-10	27	6	20	-1.2,10	33
33	Nov/20	11	23.64	21.75	20.04(-0.2)	19.14(-1.59)	18.59(-1.01)	18.29	-1.7	-18	36(1.7)	-45	[-4]	[-37]	[18]	-84	-919	DP	-0.3	OpenShort	(-7)	-18	44	-3	20	-1.5,4	33
34	Nov/20	10	23.64	21.75	20.08(-0.3)	19.45(-1.82)	18.78(-1.42)	17.9	-1.8	-18	35(2.9)	-50	[-5]	[-47]	[-41]	-99	-1139	DT	-0.8	OpenShort	(-7)	-25	-73	-6	-20	-2,1	33
35	Nov/20	9	23.64	21.75	20.14(-0.15)	19.81(-1.34)	19.05(-1.24)	18.57	-1.6	-18	32(0.9)	-50	[-3]	[-39]	[-33]	-87	-923	DT	-0.5	HoldShort?	(-2)	-22	-63	-6	-20	-1.5,1	33

36	Nov/17	15	24.14	22.17	20.17(-0.15)	20.08(-1.08)	19.29(-0.77)	19.17	-1.7	-16	31(-1.5)	-50	[-3]	[-26]	[-7]	-74	-539	DT	-0.1	OpenShort?	(0)	-14	10	-4	-20	-1,1	32
37	Nov/17	14	24.14	22.17	20.2(-0.49)	20.3(-1.22)	19.44(-1.27)	19.08	-1.7	-16	32(0.8)	-50	[-9]	[-38]	[-19]	-80	-397	DT	-0.4	HoldShort	(-4)	-22	-11	-15	-20	-1.2,0	32
38	Nov/17	13	24.14	22.17	20.3(-0.49)	20.55(-1.25)	19.69(-2.14)	19.18	-1.7	-16	32(0.4)	-50	[-9]	[-54]	[-20]	-70	-590	DT	-0.5	OpenShort	(-9)	-38	-1	-19	-20	-1.2,10	32
39	Nov/17	12	24.14	22.17	20.4(-0.44)	20.81(-0.9)	20.12(-2.14)	19.19	-1.7	-16	31(1.2)	-50	[-8]	[-50]	[-54]	-62	-674	DT	-1	OpenShort	(-12)	-38	-63	-25	-20	-1.3,21	32
40	Nov/17	11	24.14	22.17	20.49(-0.34)	21(-0.1)	20.56(-1.53)	19.81	-1.5	-16	30(0)	-50	[-6]	[-32]	[-41]	-35	-369	DT	-0.8	OpenShort	(-6)	-27	-14	-29	-20	-0.8,35	32

41	Nov/17	10	24.14	22.17	20.56(-0.34)	21.02(0.1)	20.88(-1.28)	19.95	-1.4	-16	30(-0.1)	-50	[-6]	[-26]	[-43]	-13	-281	DT	-1	OpenShort	(-7)	-23	-34	-23	-20	-0.7,55	32
42	Nov/17	9	24.14	22.17	20.63(-0.29)	21(0.33)	21.15(-1.21)	20.29	-1.3	-16	30(-0.6)	-50	[-5]	[-22]	[-60]	12	-175	DT	-1	OpenShort?	(-5)	-21	-102	-12	-20	-0.4,72	32
43	Nov/16	15	24.52	22.41	20.63(0)	20.93(1.01)	21.41(-0.42)	21.37	-1.1	-16	31(-2.6)	-50	[0]	[-1]	[-6]	53	236	DR	-0	OpenShort?	(-1)	-7	-1	2	-20	0.7,85	34
44	Nov/16	14	24.52	22.41	20.69(-0.81)	20.72(1.17)	21.5(0.28)	21.38	-1.1	-16	33(-13.4)	-50	[-15]	[9]	[1]	55	1119	UR	-0.1	SmallShort	(1)	5	-2	3	9	0.8,85	34
45	Nov/16	13	24.52	22.41	20.86(-0.9)	20.48(1.14)	21.44(1.32)	21.4	-1.1	-16	47(-11.6)	-50	[-16]	[28]	[7]	47	1359	UR	-0	SmallShort	(-17)	24	5	8	20	0.4,87	34

46	Nov/16	12	24.52	22.41	21.05(-0.99)	20.25(0.75)	21.16(1.49)	21.35	-1.2	-16	58(-10)	-50	[-18]	[27]	[16]	47	1363	UR	0.1	SmallShort	(-20)	27	-19	21	20	0.2,92	34
47	Nov/16	11	24.52	22.41	21.26(-0.98)	20.1(0.3)	20.85(1.96)	21.55	-1.1	-16	68(-8.5)	-50	[-18]	[31]	[31]	47	1456	UR	0.4	SmallShort	(-20)	36	-22	32	20	0.2,92	34
48	Nov/16	10	24.52	22.41	21.47(-0.92)	20.04(0.25)	20.45(2.61)	21.79	-1	-16	77(-7.8)	-50	[-17]	[43]	[65]	22	1560	UR	0.6	SmallShort	(-19)	47	62	7	20	0.2,67	34
49	Nov/16	9	24.52	22.41	21.67(-1.32)	19.99(0.05)	19.93(2.15)	21.14	-1.2	-16	85(-9.4)	-50	[-24]	[31]	[71]	-17	1426	UR	0.5	SmallShort?	(-23)	39	120	-6	20	-0.2,38	34
50	Nov/15	15	24.77	22.71	21.96(-1.39)	19.98(-0.65)	19.51(0.88)	19.96	-1.8	-16	94(-8)	-50	[-25]	[0]	[13]	-50	529	UR	0.2	SmallShort?	(-34)	16	14	-17	20	-0.8,20	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI