LABD Trading Signals: Hourly Price Prediction

^ LABD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 21, 2023

LABD Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P Biotech Bear 3X ETF)

One month low (close): $18.4000 One month high (close): $29.4800

LABD Daily Change: 5.87% Daily StdDev 5.69% LABD EMA_5_Trend: -1.25% 10Minute StdDev: $0.5758

Latest Price : $19.48(5.87%)

Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($0.6) Mon. Nov 20, 2023($1.3) Fri. Nov 17, 2023($1) Thu. Nov 16, 2023($0.9) Wed. Nov 15, 2023($2.7) Tue. Nov 14, 2023($2.2) Mon. Nov 13, 2023($0.9)

LABD Charts Daily Hourly 15 Minutes LABU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.2

Sample size 5 Avg positive next hour return: 0.18%(40%) Avg negative next hour return: -0.6%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 21, 2023
1	Nov/21	14	23.31	21.58	18.99(-0.52)	18.83(0.59)	19.09(0.26)	19.33	-1.2	-14	18(-6.2)	-50	[-9]	[5]	[10]	65	675	UR	0.4	SmallShort	(-5)	5	4	24	20	0.6,100	39
Daily Trend: % Up Forces: Down Forces: 18.99(hourly_sma_20 -1.76%) Support Levels: 18.83(weak_hourly_sma_10 -2.59%) Resistance Levels: 21.58(daily_ema_10 11.64%) 23.31(daily_ema_20 20.59%)

2	Nov/21	13	23.31	21.58	19.09(-0.52)	18.72(0.75)	19.04(0.85)	19.29	-1.3	-14	25(-4.5)	-50	[-9]	[17]	[11]	40	716	UR	0.3	SmallShort	(-12)	15	11	21	20	0.3,82	39
3	Nov/21	12	23.31	21.58	19.19(-0.57)	18.58(0.32)	18.88(0.85)	19.19	-1.3	-14	29(-3.7)	-50	[-10]	[13]	[31]	14	659	UR	0.3	SmallShort	(-12)	15	48	15	20	0,64	39
4	Nov/21	11	23.31	21.58	19.3(-0.67)	18.52(-0.27)	18.72(0.43)	18.76	-1.4	-14	33(-2.5)	-50	[-12]	[0]	[12]	-8	379	UR	0	SmallShort	(-15)	8	-10	17	20	-0.5,55	39
5	Nov/21	10	23.31	21.58	19.43(-0.72)	18.57(-0.05)	18.64(0.38)	18.85	-1.4	-14	35(-2.6)	-50	[-13]	[1]	[1]	-24	392	UR	0.2	SmallShort	(-14)	7	-30	13	20	-0.5,39	39

6	Nov/21	9	23.31	21.58	19.57(-0.66)	18.58(-0.05)	18.57(0.92)	19.13	-1.3	-14	38(-2.7)	-50	[-12]	[11]	[45]	-30	535	UR	0.5	SmallShort?	(-14)	16	75	13	20	-0.4,30	39
7	Nov/20	15	23.64	21.75	19.7(-0.66)	18.59(-0.38)	18.4(0.6)	18.46	-1.6	-18	41(-0.1)	-50	[-12]	[-0]	[8]	-58	53	UR	0	SmallShort?	(-18)	11	7	4	20	-1,17	33
8	Nov/20	14	23.64	21.75	19.83(-0.4)	18.66(-0.74)	18.29(-0.16)	18.4	-1.6	-18	41(1.3)	-50	[-7]	[-15]	[8]	-63	-412	DP	0.1	OpenShort	(-16)	-3	9	7	20	-1.1,15	33
9	Nov/20	13	23.64	21.75	19.91(-0.4)	18.8(-0.9)	18.32(-0.92)	18.32	-1.7	-18	39(1.7)	-50	[-7]	[-30]	[-6]	-69	-651	DT	0	OpenShort	(-8)	-16	-23	10	0	-1.3,14	33
10	Nov/20	12	23.64	21.75	19.99(-0.25)	18.97(-0.89)	18.49(-0.54)	18.53	-1.6	-18	38(1.2)	-50	[-4]	[-23]	[12]	-70	-634	DP	0	OpenShort	(-7)	-10	27	6	20	-1.2,10	33

11	Nov/20	11	23.64	21.75	20.04(-0.2)	19.14(-1.59)	18.59(-1.01)	18.29	-1.7	-18	36(1.7)	-45	[-4]	[-37]	[18]	-84	-918	DP	-0.3	OpenShort	(-7)	-18	45	-3	20	-1.5,4	33
12	Nov/20	10	23.64	21.75	20.08(-0.3)	19.45(-1.82)	18.78(-1.42)	17.9	-1.8	-18	35(2.9)	-50	[-5]	[-47]	[-42]	-99	-1138	DT	-0.8	OpenShort	(-7)	-25	-75	-6	-20	-2,1	33
13	Nov/20	9	23.64	21.75	20.14(-0.15)	19.81(-1.34)	19.05(-1.24)	18.57	-1.6	-18	32(0.9)	-50	[-3]	[-39]	[-33]	-87	-920	DT	-0.5	HoldShort?	(-2)	-22	-65	-6	-20	-1.5,1	33
14	Nov/17	15	24.14	22.17	20.17(-0.15)	20.08(-1.08)	19.29(-0.77)	19.17	-1.7	-16	31(-1.5)	-50	[-3]	[-27]	[-7]	-74	-539	DT	-0.1	OpenShort?	(0)	-14	10	-4	-20	-1,1	32
15	Nov/17	14	24.14	22.17	20.2(-0.49)	20.3(-1.22)	19.44(-1.27)	19.08	-1.7	-16	32(0.8)	-50	[-9]	[-38]	[-19]	-80	-401	DT	-0.4	HoldShort	(-4)	-22	-11	-15	-20	-1.2,0	32

16	Nov/17	13	24.14	22.17	20.3(-0.49)	20.55(-1.25)	19.69(-2.14)	19.18	-1.7	-16	32(0.4)	-50	[-9]	[-54]	[-20]	-70	-588	DT	-0.5	OpenShort	(-9)	-38	-1	-19	-20	-1.2,10	32
17	Nov/17	12	24.14	22.17	20.4(-0.44)	20.81(-0.9)	20.12(-2.14)	19.19	-1.7	-16	31(1.2)	-50	[-8]	[-50]	[-55]	-62	-672	DT	-1	OpenShort	(-12)	-38	-65	-25	-20	-1.3,21	32
18	Nov/17	11	24.14	22.17	20.49(-0.34)	21(-0.1)	20.56(-1.53)	19.81	-1.5	-16	30(0)	-50	[-6]	[-32]	[-41]	-35	-368	DT	-0.8	OpenShort	(-6)	-27	-15	-29	-20	-0.8,35	32
19	Nov/17	10	24.14	22.17	20.56(-0.34)	21.02(0.1)	20.88(-1.28)	19.95	-1.4	-16	30(-0.1)	-50	[-6]	[-26]	[-43]	-13	-281	DT	-1	OpenShort	(-7)	-23	-35	-23	-20	-0.7,55	32
20	Nov/17	9	24.14	22.17	20.63(-0.29)	21(0.33)	21.15(-1.21)	20.29	-1.3	-16	30(-0.6)	-50	[-5]	[-23]	[-61]	12	-175	DT	-1	OpenShort?	(-5)	-21	-105	-12	-20	-0.4,72	32

21	Nov/16	15	24.52	22.41	20.63(0)	20.93(1.01)	21.41(-0.42)	21.37	-1.1	-16	31(-2.6)	-50	[0]	[-1]	[-6]	53	239	DR	-0	OpenShort?	(-1)	-7	-1	2	-20	0.7,85	34
22	Nov/16	14	24.52	22.41	20.69(-0.81)	20.72(1.17)	21.5(0.28)	21.38	-1.1	-16	33(-13.4)	-50	[-15]	[9]	[1]	55	1100	UR	-0.1	SmallShort	(1)	5	-2	3	9	0.8,85	34
23	Nov/16	13	24.52	22.41	20.86(-0.9)	20.48(1.14)	21.44(1.32)	21.4	-1.1	-16	47(-11.6)	-50	[-16]	[28]	[7]	47	1333	UR	-0	SmallShort	(-18)	24	5	8	20	0.4,87	34
24	Nov/16	12	24.52	22.41	21.05(-0.99)	20.25(0.75)	21.16(1.49)	21.35	-1.2	-16	58(-10)	-50	[-18]	[27]	[16]	47	1333	UR	0.1	SmallShort	(-21)	27	-19	21	20	0.2,92	34
25	Nov/16	11	24.52	22.41	21.26(-0.98)	20.1(0.3)	20.85(1.96)	21.55	-1.1	-16	68(-8.5)	-50	[-18]	[31]	[31]	47	1424	UR	0.4	SmallShort	(-21)	36	-23	32	20	0.2,92	34

26	Nov/16	10	24.52	22.41	21.47(-0.92)	20.04(0.25)	20.45(2.61)	21.79	-1	-16	77(-7.8)	-50	[-17]	[43]	[70]	22	1526	UR	0.6	SmallShort	(-19)	47	64	29	20	0.2,67	34
27	Nov/16	9	24.52	22.41	21.67(-1.32)	19.99(0.05)	19.93(2.15)	21.14	-1.2	-16	85(-9.4)	-50	[-24]	[31]	[77]	-17	1386	UR	0.5	SmallShort?	(-24)	39	123	19	20	-0.2,38	34
28	Nov/15	15	24.77	22.71	21.96(-1.39)	19.98(-0.65)	19.51(0.88)	19.96	-1.8	-16	94(-8)	-50	[-25]	[0]	[18]	-50	494	UR	0.2	SmallShort?	(-35)	16	15	11	20	-0.8,20	39
29	Nov/15	14	24.77	22.71	22.27(-1.11)	20.11(-0.69)	19.34(-0.1)	19.82	-1.9	-16	102(0.1)	-50	[-20]	[-17]	[13]	-64	-157	DP	0.2	OpenShort	(-31)	-2	24	9	20	-0.9,9	39
30	Nov/15	13	24.77	22.71	22.52(-1.18)	20.25(-0.98)	19.36(-1.33)	19.59	-2	-16	102(1.6)	-50	[-21]	[-42]	[14]	-74	-564	DP	0.1	OpenShort	(-26)	-24	43	7	-16	-1.1,4	39

31	Nov/15	12	24.77	22.71	22.79(-1.3)	20.45(-1.02)	19.62(-2.14)	19.19	-2.1	-16	100(3.1)	-50	[-23]	[-57]	[-12]	-84	-916	DT	-0.2	OpenShort	(-27)	-39	20	2	-20	-1.4,1	39
32	Nov/15	11	24.77	22.71	23.09(-1.49)	20.66(-2.73)	20.05(-1.96)	19.01	-2.2	-16	97(4.4)	-50	[-27]	[-70]	[0]	-90	-904	DT	-0.4	OpenShort	(-30)	-35	-9	-1	20	-1.6,0	39
33	Nov/15	10	24.77	22.71	23.44(-1.47)	21.24(-2.84)	20.45(-2.06)	19.09	-2.2	-16	93(5.4)	-50	[-27]	[-73]	[-36]	-95	-1033	DT	-0.6	OpenShort	(-31)	-37	-85	-3	-20	-1.8,0	39
34	Nov/15	9	24.77	22.71	23.79(-1.33)	21.86(-2.5)	20.88(-1.28)	19.9	-1.9	-16	87(4.6)	-50	[-24]	[-55]	[-42]	-91	-765	DT	-0.4	OpenShort?	(-30)	-23	-103	1	-20	-1.7,2	39
35	Nov/14	15	25	23.17	24.11(-0.9)	22.42(-2.05)	21.15(-0.56)	20.94	-1.6	-14	83(0)	-50	[-16]	[-37]	[-13]	-86	-651	DT	-0.1	HoldShort?	(-24)	-10	-38	4	-15	-1.5,2	38

36	Nov/14	14	25	23.17	24.33(-0.82)	22.89(-1.97)	21.27(0.05)	21.33	-1.5	-14	83(4.3)	-50	[-15]	[-25]	[8]	-86	-508	DP	0	OpenShort	(-18)	1	38	7	-20	-1.5,2	38
37	Nov/14	13	25	23.17	24.53(-0.81)	23.35(-2.51)	21.26(-3.54)	20.95	-1.6	-14	79(7.3)	-50	[-15]	[-94]	[-27]	-95	-1527	DT	-0.2	OpenShort	(-19)	-64	-30	6	-20	-1.8,0	38
38	Nov/14	12	25	23.17	24.73(-0.72)	23.95(-1.96)	22.04(-3.5)	21.26	-1.5	-14	71(7.5)	-50	[-13]	[-88]	[-31]	-98	-1535	DT	-0.4	OpenShort	(-16)	-63	0	11	-20	-2,2	38
39	Nov/14	11	25	23.17	24.91(-0.64)	24.43(-1.45)	22.84(-3.59)	21.26	-1.5	-14	64(9.2)	-50	[-12]	[-85]	[-65]	-106	-1696	DT	-1	HoldShort	(-17)	-65	-28	-19	-20	-2.3,2	38
40	Nov/14	10	25	23.17	25.07(-0.52)	24.79(-1.35)	23.69(-3.38)	21.55	-1.4	-14	55(9.8)	-50	[-9]	[-80]	[-49]	-113	-1679	DT	-1.6	HoldShort	(-11)	-61	25	-33	-20	-2.6,2	38

41	Nov/14	9	25	23.17	25.2(-0.47)	25.13(-1.53)	24.52(-3.62)	21.29	-1.5	-14	45(14.2)	-50	[-9]	[-85]	[-165]	-132	-1925	DT	-2.9	HoldShort?	(-13)	-65	-297	-47	-20	-3.5,6	38
42	Nov/13	15	25.14	23.77	25.32(0.44)	25.52(-0.43)	25.44(-1.62)	24.84	-0.1	-8	31(-9.7)	-35	[8]	[-33]	[-23]	-48	-921	DR	-0.8	OpenShort?	(6)	-29	-35	-27	-20	-0.6,17	49
43	Nov/13	14	25.14	23.77	25.21(0.48)	25.63(-0.39)	25.86(-0.61)	25.26	0.1	-8	40(-6.4)	-25	[9]	[-15]	[-12]	-13	-571	DR	-0.6	OpenShort	(11)	-12	-21	-24	-16	0.1,35	49
44	Nov/13	13	25.14	23.77	25.09(0.6)	25.73(-0.31)	26.02(0.46)	25.52	0.2	-8	47(-5)	-5	[12]	[7]	[-9]	9	-287	CR	-0.5	HoldShort	(13)	9	-13	-23	-12	0.4,49	49
45	Nov/13	12	25.14	23.77	24.94(0.61)	25.81(0.16)	25.9(0.62)	25.68	0.2	-8	52(-3.9)	-5	[12]	[15]	[-13]	33	-128	CR	-0.2	HoldShort	(13)	12	-19	-7	-20	0.6,68	49

46	Nov/13	11	25.14	23.77	24.79(0.69)	25.77(0.23)	25.74(0.51)	25.92	0.3	-8	56(-2.7)	-25	[13]	[14]	[-24]	58	-64	CR	0.1	HoldShort	(15)	10	-76	10	0	0.9,85	49
47	Nov/13	10	25.14	23.77	24.62(0.98)	25.71(0.82)	25.61(0.91)	26.9	0.7	-8	58(1.4)	35	[19]	[29]	[37]	78	223	UT	0.9	OpenLong	(20)	18	65	13	20	1.7,85	49
48	Nov/13	9	25.14	23.77	24.38(0.79)	25.5(0.39)	25.38(-0.24)	26.08	0.4	-8	57(-1.8)	35	[15]	[1]	[41]	55	-99	UT	0.5	OpenLong?	(16)	-5	98	18	20	1.3,72	49
49	Nov/10	15	25.07	24.06	24.19(0.79)	25.4(0.24)	25.44(-1.09)	24.91	-0.1	-6	59(-5)	-25	[15]	[-17]	[-13]	28	-696	DR	-0.4	OpenShort?	(13)	-21	3	9	-20	0.5,65	45
50	Nov/10	14	25.07	24.06	24(0.84)	25.34(0.24)	25.72(-0.27)	24.87	-0.1	-6	64(-5.8)	-25	[16]	[-1]	[-22]	39	-487	DR	-0.6	OpenShort	(18)	-5	-32	13	-20	0.6,74	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI