|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 21, 2023 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $26.0600 One month high (close): $28.5600
KWEB Daily Change: 3.45% Daily StdDev 1.94% KWEB EMA_5_Trend: -0.3% 10Minute StdDev: $0.2029
Latest Price : $26.96(3.45%) | Fri. Dec 22, 2023($0.3) Thu. Dec 21, 2023($0.2) Wed. Dec 20, 2023($0.2) Tue. Dec 19, 2023($0.4) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.3) Wed. Dec 13, 2023($0.2)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.4
| | Thu. Dec. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 12 | 27.2 | 26.86 | 26.6(0.04) | 26.47(0.04) | 26.5(0.19) | 26.63 | -0.9 | | -6 | 30(-0.2) | 5 | [2] | [11] | [8] | 12 | 18 | RG | 0.7 | Wait | | (2) | 10 | 6 | 15 | 20 | 0.2,57 | 42 | Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -4.06%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.47(weak_hourly_sma_10 -0.6%)
Resistance Levels: 27.2(daily_ema_20 2.14%)
|
| | | 2 | Dec/21 | 11 | 27.2 | 26.86 | 26.6(0) | 26.46(-0.08) | 26.45(0.11) | 26.6 | -1 | | -6 | 30(-0.3) | -0 | [0] | [3] | [17] | 8 | 27 | UR | 0.8 | SmallShort | | (2) | 6 | 20 | 36 | 20 | 0.1,55 | 42 | | 3 | Dec/21 | 10 | 27.2 | 26.86 | 26.6(0) | 26.48(-0.15) | 26.42(0.04) | 26.5 | -1.1 | | -6 | 31(-0.1) | -30 | [0] | [-2] | [0] | -28 | -20 | DT | 0.4 | OpenShort | | (0) | 2 | -16 | 18 | 20 | -0.5,35 | 42 | | 4 | Dec/21 | 9 | 27.2 | 26.86 | 26.59(0.04) | 26.52(-0.11) | 26.41(0.08) | 26.58 | -1 | | -6 | 31(-0.1) | 30 | [2] | [1] | [31] | -34 | -21 | UT | 0.9 | OpenLong? | | (0) | 4 | 77 | 12 | 20 | -0.1,19 | 42 | | 5 | Dec/20 | 15 | 27.25 | 26.86 | 26.58(-0.11) | 26.55(-0.23) | 26.39(-0.23) | 26.19 | -1.6 | | -9 | 31(5) | -50 | [-6] | [-21] | [-18] | -100 | -98 | DT | -1 | HoldShort? | | (-4) | -12 | -37 | -10 | -20 | -2,0 | 28 | | | | |
| 6 | Dec/20 | 14 | 27.25 | 26.86 | 26.61(-0.15) | 26.61(-0.19) | 26.45(-0.08) | 26.38 | -1.3 | | -9 | 26(-9.3) | -50 | [-8] | [-13] | [-7] | -83 | 43 | DT | -0.4 | HoldShort | | (-2) | -4 | -12 | -6 | -19 | -1.3,0 | 28 | | 7 | Dec/20 | 13 | 27.25 | 26.86 | 26.65(-0.19) | 26.66(-0.15) | 26.47(-0.3) | 26.44 | -1.2 | | -9 | 35(-6.3) | -50 | [-10] | [-24] | [-4] | -70 | 36 | DT | -0.1 | OpenShort | | (-10) | -16 | -2 | -5 | -20 | -0.9,3 | 28 | | 8 | Dec/20 | 12 | 27.25 | 26.86 | 26.7(-0.19) | 26.7(-0.11) | 26.55(-0.3) | 26.45 | -1.2 | | -9 | 42(-5.1) | -50 | [-10] | [-23] | [-8] | -69 | 26 | DT | -0.4 | OpenShort | | (-8) | -16 | -10 | -9 | -20 | -0.9,4 | 28 | | 9 | Dec/20 | 11 | 27.25 | 26.86 | 26.75(-0.19) | 26.7(0) | 26.63(-0.26) | 26.5 | -1.1 | | -9 | 47(-5.1) | -50 | [-10] | [-18] | [-7] | -64 | 36 | DT | -0.4 | OpenShort | | (-10) | -14 | 4 | -22 | -20 | -0.8,6 | 28 | | 10 | Dec/20 | 10 | 27.25 | 26.86 | 26.8(-0.19) | 26.7(0) | 26.7(-0.26) | 26.48 | -1.2 | | -9 | 52(-5) | -50 | [-10] | [-18] | [-9] | -55 | 5 | DT | -0.6 | OpenShort | | (-10) | -14 | -4 | -14 | -20 | -0.9,18 | 28 | | | | |
| 11 | Dec/20 | 9 | 27.25 | 26.86 | 26.85(-0.22) | 26.7(0) | 26.77(-0.26) | 26.5 | -1.1 | | -9 | 57(-3.7) | -50 | [-12] | [-18] | [-27] | -42 | 26 | DT | -0.7 | OpenShort? | | (-11) | -14 | -64 | -7 | -20 | -0.9,31 | 28 | | 12 | Dec/19 | 15 | 27.35 | 26.94 | 26.91(-0.11) | 26.73(0.15) | 26.77(0) | 26.83 | -0.9 | | -9 | 60(-7.3) | -50 | [-6] | [2] | [-0] | 3 | 82 | RG | -0 | Wait? | | (-8) | 0 | -8 | 9 | 11 | -0.2,58 | 38 | | 13 | Dec/19 | 14 | 27.35 | 26.94 | 26.94(-0.07) | 26.69(0.15) | 26.84(0.04) | 26.87 | -0.8 | | -9 | 68(-1.5) | -50 | [-4] | [5] | [4] | -14 | 51 | UR | 0.1 | SmallShort | | (-6) | 2 | 6 | 5 | 15 | -0.2,41 | 38 | | 14 | Dec/19 | 13 | 27.35 | 26.94 | 26.96(-0.07) | 26.65(0.11) | 26.83(0.3) | 26.84 | -0.8 | | -9 | 69(-0.8) | -35 | [-4] | [17] | [2] | -21 | 109 | UR | 0 | SmallShort | | (-6) | 16 | 0 | 6 | 11 | -0.3,37 | 38 | | 15 | Dec/19 | 12 | 27.35 | 26.94 | 26.98(-0.11) | 26.62(0.08) | 26.75(0.26) | 26.84 | -0.8 | | -9 | 70(-0.5) | -40 | [-6] | [14] | [5] | -23 | 131 | UR | 0.2 | SmallShort | | (-4) | 14 | 2 | 12 | 20 | -0.3,35 | 38 | | | | |
| 16 | Dec/19 | 11 | 27.35 | 26.94 | 27.01(-0.07) | 26.6(-0.19) | 26.68(0.26) | 26.83 | -0.9 | | -9 | 71(-1) | -25 | [-4] | [7] | [11] | -28 | 69 | UR | 0.3 | SmallShort | | (-6) | 14 | -2 | 18 | 20 | -0.4,32 | 38 | | 17 | Dec/19 | 10 | 27.35 | 26.94 | 27.03(-0.11) | 26.65(-0.19) | 26.61(0.26) | 26.84 | -0.8 | | -9 | 72(-0.7) | -35 | [-6] | [7] | [14] | -39 | 111 | UR | 0.5 | SmallShort | | (-4) | 14 | 13 | 16 | 20 | -0.4,21 | 38 | | 18 | Dec/19 | 9 | 27.35 | 26.94 | 27.06(-0.11) | 26.7(-0.26) | 26.54(0.23) | 26.77 | -1 | | -9 | 72(0.5) | -15 | [-6] | [3] | [27] | -58 | 64 | UR | 0.5 | SmallShort? | | (-8) | 12 | 57 | 11 | 20 | -0.7,10 | 38 | | 19 | Dec/18 | 15 | 27.44 | 26.94 | 27.09(-0.15) | 26.77(-0.37) | 26.48(-0.04) | 26.48 | -1.5 | | -9 | 72(8.6) | -50 | [-8] | [-15] | [0] | -83 | -85 | DT | 0 | OpenShort? | | (-8) | -2 | -2 | 4 | 4 | -1.4,2 | 29 | | 20 | Dec/18 | 14 | 27.44 | 26.94 | 27.13(-0.07) | 26.87(-0.41) | 26.49(-0.08) | 26.49 | -1.4 | | -9 | 63(3.4) | -50 | [-4] | [-17] | [-0] | -86 | -190 | DT | 0 | OpenShort | | (-8) | -4 | 2 | 3 | -19 | -1.5,2 | 29 | | | | |
| 21 | Dec/18 | 13 | 27.44 | 26.94 | 27.15(-0.04) | 26.98(-0.41) | 26.51(-0.67) | 26.48 | -1.5 | | -9 | 60(2.3) | -50 | [-2] | [-48] | [-6] | -91 | -381 | DT | -0.1 | OpenShort | | (-6) | -36 | -2 | -7 | -20 | -1.7,2 | 29 | | 22 | Dec/18 | 12 | 27.44 | 26.94 | 27.15(0) | 27.09(-0.33) | 26.69(-0.67) | 26.49 | -1.4 | | -9 | 57(-0.2) | -50 | [0] | [-46] | [-7] | -94 | -422 | DR | -0.5 | HoldShort | | (-2) | -36 | 6 | -17 | -20 | -1.8,1 | 29 | | 23 | Dec/18 | 11 | 27.44 | 26.94 | 27.15(0) | 27.18(-0.33) | 26.87(-0.7) | 26.46 | -1.5 | | -9 | 58(0.8) | -50 | [0] | [-47] | [-22] | -95 | -439 | DR | -1.1 | HoldShort | | (0) | -37 | -16 | -40 | -20 | -1.8,0 | 29 | | 24 | Dec/18 | 10 | 27.44 | 26.94 | 27.16(-0.04) | 27.27(-0.29) | 27.06(-0.7) | 26.54 | -1.4 | | -9 | 57(0.7) | -50 | [-2] | [-47] | [-20] | -71 | -369 | DT | -1.4 | OpenShort | | (2) | -37 | -8 | -39 | -20 | -1.7,22 | 29 | | 25 | Dec/18 | 9 | 27.44 | 26.94 | 27.16(0) | 27.35(-0.26) | 27.25(-0.73) | 26.58 | -1.3 | | -9 | 56(0.7) | -50 | [0] | [-47] | [-66] | -43 | -407 | DR | -1.8 | OpenShort? | | (-2) | -39 | -150 | -34 | -20 | -1.6,47 | 29 | | | | |
| 26 | Dec/15 | 15 | 27.5 | 27 | 27.17(0.11) | 27.35(0) | 27.45(-0.15) | 27.37 | -0.2 | | -7 | 55(-4.6) | -30 | [6] | [-7] | [-5] | 24 | -82 | DR | -0.2 | OpenShort? | | (8) | -8 | 0 | -16 | -20 | 0.5,61 | 40 | | 27 | Dec/15 | 14 | 27.5 | 27 | 27.14(0.04) | 27.35(0) | 27.49(-0.04) | 27.37 | -0.2 | | -7 | 60(0.6) | -45 | [2] | [-2] | [-5] | 45 | 26 | DR | -0.3 | OpenShort | | (6) | -2 | -8 | -13 | 0 | 0.6,80 | 40 | | 28 | Dec/15 | 13 | 27.5 | 27 | 27.13(0.07) | 27.42(0.04) | 27.5(0.04) | 27.41 | -0.1 | | -7 | 59(0.9) | -40 | [4] | [4] | [-8] | 59 | 36 | CR | -0.2 | HoldShort | | (4) | 2 | -15 | -10 | -15 | 0.8,89 | 40 | | 29 | Dec/15 | 12 | 27.5 | 27 | 27.11(0.07) | 27.41(0.07) | 27.49(0.15) | 27.49 | -0 | | -7 | 59(1.6) | -40 | [4] | [11] | [-6] | 71 | 105 | CR | 0 | HoldShort | | (4) | 8 | -19 | -2 | 4 | 1,96 | 40 | | 30 | Dec/15 | 11 | 27.5 | 27 | 27.09(0.11) | 27.39(0.26) | 27.45(0.22) | 27.59 | 0.1 | | -7 | 57(3.2) | -10 | [6] | [20] | [1] | 85 | 122 | RG | 0.4 | Wait | | (6) | 12 | -2 | 5 | 7 | 1.4,100 | 40 | | | | |
| 31 | Dec/15 | 10 | 27.5 | 27 | 27.06(0.11) | 27.32(0.33) | 27.39(0.15) | 27.6 | 0.2 | | -7 | 54(3.8) | 10 | [6] | [18] | [12] | 88 | 123 | RG | 0.6 | Wait | | (6) | 8 | 34 | 7 | -7 | 1.6,98 | 40 | | 32 | Dec/15 | 9 | 27.5 | 27 | 27.03(0.11) | 27.23(0.33) | 27.35(0.04) | 27.42 | -0.1 | | -7 | 50(2.2) | -10 | [6] | [12] | [3] | 78 | 34 | RG | 0.2 | Wait? | | (6) | 2 | 15 | 1 | -20 | 1.3,95 | 40 | | 33 | Dec/14 | 15 | 27.52 | 27.02 | 27(0.07) | 27.14(0.33) | 27.34(0.04) | 27.34 | -0.3 | | -9 | 48(0.8) | -25 | [4] | [11] | [2] | 69 | 66 | RG | 0 | Wait? | | (2) | 2 | 11 | -8 | -11 | 1.1,91 | 34 | | 34 | Dec/14 | 14 | 27.52 | 27.02 | 26.98(0.07) | 27.05(0.22) | 27.33(-0.04) | 27.28 | -0.4 | | -9 | 47(1.1) | -40 | [4] | [4] | [-2] | 68 | 25 | CR | -0.2 | HoldShort | | (6) | -2 | -2 | -10 | 7 | 1,93 | 34 | | 35 | Dec/14 | 13 | 27.52 | 27.02 | 26.96(0.07) | 26.99(0.26) | 27.34(0.29) | 27.29 | -0.4 | | -9 | 46(1.7) | -35 | [4] | [23] | [-4] | 76 | 124 | CR | -0.2 | OpenShort | | (4) | 16 | -19 | -3 | 20 | 1.2,96 | 34 | | | | |
| 36 | Dec/14 | 12 | 27.52 | 27.02 | 26.94(0.11) | 26.92(0.22) | 27.26(0.52) | 27.39 | -0.2 | | -9 | 44(3.3) | 5 | [6] | [35] | [7] | 92 | 191 | RG | 0.5 | Wait | | (6) | 28 | 2 | 6 | 20 | 1.7,99 | 34 | | 37 | Dec/14 | 11 | 27.52 | 27.02 | 26.91(0.11) | 26.86(0.07) | 27.12(0.67) | 27.38 | -0.2 | | -9 | 41(4) | 10 | [6] | [39] | [20] | 97 | 230 | RG | 1 | SmallShort | | (4) | 36 | 15 | 36 | 20 | 1.9,99 | 34 | | 38 | Dec/14 | 10 | 27.52 | 27.02 | 26.88(0.07) | 26.84(0.11) | 26.94(0.6) | 27.3 | -0.4 | | -9 | 37(3.6) | -0 | [4] | [35] | [13] | 85 | 245 | RG | 1.6 | SmallShort | | (6) | 33 | -6 | 47 | 20 | 1.9,87 | 34 | | 39 | Dec/14 | 9 | 27.52 | 27.02 | 26.86(0.11) | 26.81(0.11) | 26.78(0.56) | 27.33 | -0.3 | | -9 | 33(4.5) | 10 | [6] | [34] | [48] | 74 | 201 | RG | 2.7 | SmallShort? | | (6) | 30 | 85 | 57 | 20 | 2.3,66 | 34 | | 40 | Dec/13 | 15 | 27.58 | 27.08 | 26.83(0.07) | 26.78(-0.04) | 26.63(0.19) | 26.89 | -1 | | -9 | 29(1.2) | 20 | [4] | [9] | [21] | -10 | -3 | UT | 1.5 | OpenLong? | | (0) | 10 | 39 | 30 | 20 | 0.3,33 | 37 | | | | |
| 41 | Dec/13 | 14 | 27.58 | 27.08 | 26.81(-0.04) | 26.79(-0.11) | 26.58(-0.08) | 26.69 | -1.3 | | -9 | 28(0.1) | -25 | [-2] | [-9] | [14] | -57 | -19 | DP | 0.6 | OpenShort | | (2) | -4 | 43 | 8 | -15 | -0.7,11 | 37 | | 42 | Dec/13 | 13 | 27.58 | 27.08 | 26.82(-0.04) | 26.82(-0.19) | 26.6(-0.49) | 26.47 | -1.7 | | -9 | 27(2.6) | -50 | [-2] | [-34] | [-9] | -98 | -217 | DT | -0.7 | OpenShort | | (-2) | -27 | -8 | -21 | -20 | -1.9,0 | 37 | | 43 | Dec/13 | 12 | 27.58 | 27.08 | 26.83(-0.04) | 26.87(-0.15) | 26.73(-0.45) | 26.51 | -1.6 | | -9 | 25(2.2) | -50 | [-2] | [-30] | [-18] | -100 | -197 | DT | -1.3 | HoldShort | | (-2) | -25 | -16 | -37 | -20 | -2,0 | 37 | | 44 | Dec/13 | 11 | 27.58 | 27.08 | 26.83(0) | 26.91(-0.07) | 26.85(-0.33) | 26.59 | -1.5 | | -9 | 23(1.1) | -50 | [0] | [-21] | [-20] | -82 | -177 | DR | -1.7 | HoldShort | | (-2) | -18 | -16 | -61 | -20 | -1.7,11 | 37 | | 45 | Dec/13 | 10 | 27.58 | 27.08 | 26.84(-0.04) | 26.93(-0.07) | 26.94(-0.22) | 26.67 | -1.4 | | -9 | 22(0.6) | -50 | [-2] | [-16] | [-19] | -35 | -75 | DT | -1.9 | OpenShort | | (0) | -12 | -21 | -45 | -20 | -1.2,45 | 37 | | | | |
| 46 | Dec/13 | 9 | 27.58 | 27.08 | 26.84(0) | 26.95(-0.04) | 27(-0.15) | 26.78 | -1.2 | | -9 | 21(0.1) | -50 | [0] | [-11] | [-30] | 10 | -70 | DR | -1.6 | OpenShort? | | (0) | -8 | -65 | -26 | -20 | -0.5,72 | 37 | | 47 | Dec/12 | 15 | 27.62 | 27.15 | 26.85(0.07) | 26.96(0.11) | 27.04(0.11) | 27.12 | -0.8 | | -8 | 21(1.8) | -15 | [4] | [9] | [3] | 100 | 56 | TP | 0.6 | OpenShort? | | (4) | 6 | 4 | 8 | 11 | 2,100 | 41 | | 48 | Dec/12 | 14 | 27.62 | 27.15 | 26.83(0.04) | 26.93(0.11) | 27.01(0.19) | 27.1 | -0.8 | | -8 | 19(2) | -5 | [2] | [13] | [14] | 100 | 108 | RG | 0.7 | Wait | | (2) | 10 | 17 | 33 | 20 | 2.2,95 | 41 | | 49 | Dec/12 | 13 | 27.62 | 27.15 | 26.83(0) | 26.9(0.11) | 26.96(0.11) | 27.01 | -0.9 | | -8 | 17(0.2) | -30 | [0] | [8] | [8] | 88 | 99 | UR | 0.5 | SmallShort | | (2) | 6 | 11 | 29 | -11 | 1.7,95 | 41 | | 50 | Dec/12 | 12 | 27.62 | 27.15 | 26.82(-0.04) | 26.87(0.11) | 26.93(0.07) | 26.95 | -1 | | -8 | 17(-0.6) | -50 | [-2] | [5] | [0] | 75 | 112 | RG | 0.2 | Wait | | (-2) | 4 | -10 | 25 | -7 | 1.2,95 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|