KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 18, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $26.4900 One month high (close): $28.6900

KWEB Daily Change: -3.11% Daily StdDev 1.88% KWEB EMA_5_Trend: -0.26% 10Minute StdDev: $0.4355

Latest Price : $26.49(-3.11%)

Wed. Dec 20, 2023($0.2) Tue. Dec 19, 2023($0.4) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.3) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.1)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.49%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 18, 2023
1	Dec/18	14	27.44	26.94	27.13(-0.07)	26.87(-0.41)	26.49(-0.08)	26.49	-1.4	-9	63(3.4)	-50	[-4]	[-17]	[-0]	-86	-189	DT	0	OpenShort	(-8)	-4	2	3	-19	-1.5,2	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.87(hourly_sma_10 1.43%) 26.94(daily_ema_10 1.7%) 27.13(hourly_sma_20 2.42%) 27.44(daily_ema_20 3.59%)

2	Dec/18	13	27.44	26.94	27.15(-0.04)	26.98(-0.41)	26.51(-0.67)	26.48	-1.5	-9	60(2.3)	-50	[-2]	[-48]	[-6]	-91	-383	DT	-0.1	OpenShort	(-6)	-36	-2	-7	-20	-1.7,2	29
3	Dec/18	12	27.44	26.94	27.15(0)	27.09(-0.33)	26.69(-0.67)	26.49	-1.4	-9	57(-0.2)	-50	[0]	[-45]	[-7]	-94	-425	DR	-0.5	HoldShort	(-2)	-36	6	-17	-20	-1.8,1	29
4	Dec/18	11	27.44	26.94	27.15(0)	27.18(-0.33)	26.87(-0.7)	26.46	-1.5	-9	58(0.8)	-50	[0]	[-47]	[-21]	-95	-442	DR	-1.1	HoldShort	(0)	-37	-15	-40	-20	-1.8,0	29
5	Dec/18	10	27.44	26.94	27.16(-0.04)	27.27(-0.29)	27.06(-0.7)	26.54	-1.4	-9	57(0.7)	-50	[-2]	[-47]	[-20]	-71	-371	DT	-1.4	OpenShort	(2)	-37	-8	-39	-20	-1.7,22	29

6	Dec/18	9	27.44	26.94	27.16(0)	27.35(-0.26)	27.25(-0.73)	26.58	-1.3	-9	56(0.7)	-50	[0]	[-47]	[-65]	-43	-410	DR	-1.8	OpenShort?	(-2)	-39	-147	-34	-20	-1.6,47	29
7	Dec/15	15	27.5	27	27.17(0.11)	27.35(0)	27.45(-0.15)	27.37	-0.2	-7	55(-4.6)	-30	[6]	[-7]	[-5]	24	-85	DR	-0.2	OpenShort?	(8)	-8	0	-16	-20	0.5,61	40
8	Dec/15	14	27.5	27	27.14(0.04)	27.35(0)	27.49(-0.04)	27.37	-0.2	-7	60(0.6)	-45	[2]	[-2]	[-5]	45	25	DR	-0.3	OpenShort	(6)	-2	-8	-13	0	0.6,80	40
9	Dec/15	13	27.5	27	27.13(0.07)	27.42(0.04)	27.5(0.04)	27.41	-0.1	-7	59(0.9)	-40	[4]	[4]	[-8]	59	35	CR	-0.2	HoldShort	(4)	2	-15	-10	-15	0.8,89	40
10	Dec/15	12	27.5	27	27.11(0.07)	27.41(0.07)	27.49(0.15)	27.49	-0	-7	59(1.6)	-40	[4]	[11]	[-6]	71	105	CR	0	HoldShort	(4)	8	-18	-2	4	1,96	40

11	Dec/15	11	27.5	27	27.09(0.11)	27.39(0.26)	27.45(0.22)	27.59	0.1	-7	57(3.2)	-10	[6]	[20]	[1]	85	121	RG	0.4	Wait	(6)	12	-2	5	7	1.4,100	40
12	Dec/15	10	27.5	27	27.06(0.11)	27.32(0.33)	27.39(0.15)	27.6	0.2	-7	54(3.8)	10	[6]	[18]	[12]	88	122	RG	0.6	Wait	(6)	8	34	7	-7	1.6,98	40
13	Dec/15	9	27.5	27	27.03(0.11)	27.23(0.33)	27.35(0.04)	27.42	-0.1	-7	50(2.2)	-10	[6]	[12]	[3]	78	32	RG	0.2	Wait?	(6)	2	15	1	-20	1.3,95	40
14	Dec/14	15	27.52	27.02	27(0.07)	27.14(0.33)	27.34(0.04)	27.34	-0.3	-9	48(0.8)	-30	[4]	[11]	[1]	69	65	RG	0	Wait?	(2)	2	11	-8	-11	1.1,91	34
15	Dec/14	14	27.52	27.02	26.98(0.07)	27.05(0.22)	27.33(-0.04)	27.28	-0.4	-9	47(1.1)	-40	[4]	[4]	[-2]	68	24	CR	-0.2	HoldShort	(6)	-2	-2	-10	7	1,93	34

16	Dec/14	13	27.52	27.02	26.96(0.07)	26.99(0.26)	27.34(0.29)	27.29	-0.4	-9	46(1.7)	-35	[4]	[23]	[-3]	76	124	CR	-0.2	OpenShort	(4)	16	-19	-3	20	1.2,96	34
17	Dec/14	12	27.52	27.02	26.94(0.11)	26.92(0.22)	27.26(0.52)	27.39	-0.2	-9	44(3.3)	5	[6]	[35]	[7]	92	191	RG	0.5	Wait	(6)	28	2	6	20	1.7,99	34
18	Dec/14	11	27.52	27.02	26.91(0.11)	26.86(0.07)	27.12(0.67)	27.38	-0.2	-9	41(4)	10	[6]	[39]	[20]	97	231	RG	1	SmallShort	(4)	36	15	36	20	1.9,99	34
19	Dec/14	10	27.52	27.02	26.88(0.07)	26.84(0.11)	26.94(0.6)	27.3	-0.4	-9	37(3.6)	-0	[4]	[35]	[13]	85	246	RG	1.6	SmallShort	(6)	33	-6	47	20	1.9,87	34
20	Dec/14	9	27.52	27.02	26.86(0.11)	26.81(0.11)	26.78(0.56)	27.33	-0.3	-9	33(4.5)	10	[6]	[34]	[47]	74	201	RG	2.7	SmallShort?	(6)	30	84	57	20	2.3,66	34

21	Dec/13	15	27.58	27.08	26.83(0.07)	26.78(-0.04)	26.63(0.19)	26.89	-1	-9	29(1.2)	20	[4]	[9]	[21]	-10	-4	UT	1.5	OpenLong?	(0)	10	38	30	20	0.3,33	37
22	Dec/13	14	27.58	27.08	26.81(-0.04)	26.79(-0.11)	26.58(-0.08)	26.69	-1.3	-9	28(0.1)	-25	[-2]	[-9]	[14]	-57	-18	DP	0.6	OpenShort	(2)	-4	42	8	-15	-0.7,11	37
23	Dec/13	13	27.58	27.08	26.82(-0.04)	26.82(-0.19)	26.6(-0.49)	26.47	-1.7	-9	27(2.6)	-50	[-2]	[-34]	[-9]	-98	-218	DT	-0.7	OpenShort	(-2)	-27	-8	-21	-20	-1.9,0	37
24	Dec/13	12	27.58	27.08	26.83(-0.04)	26.87(-0.15)	26.73(-0.45)	26.51	-1.6	-9	25(2.2)	-50	[-2]	[-30]	[-18]	-100	-198	DT	-1.3	HoldShort	(-2)	-25	-15	-37	-20	-2,0	37
25	Dec/13	11	27.58	27.08	26.83(0)	26.91(-0.07)	26.85(-0.33)	26.59	-1.5	-9	23(1.1)	-50	[0]	[-21]	[-20]	-82	-178	DR	-1.7	HoldShort	(-2)	-18	-15	-61	-20	-1.7,11	37

26	Dec/13	10	27.58	27.08	26.84(-0.04)	26.93(-0.07)	26.94(-0.22)	26.67	-1.4	-9	22(0.6)	-50	[-2]	[-16]	[-18]	-35	-76	DT	-1.9	OpenShort	(0)	-12	-21	-45	-20	-1.2,45	37
27	Dec/13	9	27.58	27.08	26.84(0)	26.95(-0.04)	27(-0.15)	26.78	-1.2	-9	21(0.1)	-50	[0]	[-11]	[-29]	10	-71	DR	-1.6	OpenShort?	(0)	-8	-64	-26	-20	-0.5,72	37
28	Dec/12	15	27.62	27.15	26.85(0.07)	26.96(0.11)	27.04(0.11)	27.12	-0.8	-8	21(1.8)	-15	[4]	[9]	[3]	100	55	TP	0.6	OpenShort?	(4)	6	4	8	11	2,100	41
29	Dec/12	14	27.62	27.15	26.83(0.04)	26.93(0.11)	27.01(0.19)	27.1	-0.8	-8	19(2)	-15	[2]	[13]	[9]	100	108	RG	0.7	Wait	(2)	10	17	4	20	2.2,95	41
30	Dec/12	13	27.62	27.15	26.83(0)	26.9(0.11)	26.96(0.11)	27.01	-0.9	-8	17(0.2)	-35	[0]	[8]	[4]	88	99	UR	0.5	SmallShort	(2)	6	11	5	-11	1.7,95	41

31	Dec/12	12	27.62	27.15	26.82(-0.04)	26.87(0.11)	26.93(0.07)	26.95	-1	-8	17(-0.6)	-50	[-2]	[5]	[-2]	75	113	RG	0.2	Wait	(-2)	4	-10	11	-7	1.2,95	41
32	Dec/12	11	27.62	27.15	26.82(0)	26.84(0.11)	26.91(0.07)	27	-1	-8	17(0.3)	-30	[0]	[5]	[8]	88	80	UR	0.8	SmallShort	(0)	4	6	20	20	1.5,100	41
33	Dec/12	10	27.62	27.15	26.82(0)	26.81(0.11)	26.89(0.15)	26.97	-1	-8	17(0)	-25	[0]	[10]	[9]	73	91	UR	0.7	SmallShort	(0)	8	15	18	11	1.3,90	41
34	Dec/12	9	27.62	27.15	26.82(0)	26.78(0.04)	26.85(0.04)	26.89	-1.1	-8	17(-0.5)	-30	[0]	[2]	[6]	41	32	UR	0.4	SmallShort?	(0)	2	8	8	20	0.5,78	41
35	Dec/11	15	27.63	27.25	26.82(0)	26.77(0.04)	26.84(0.07)	26.85	-1.2	-7	18(-0.2)	-25	[0]	[3]	[3]	29	30	UR	0.1	SmallShort?	(-2)	4	0	13	7	0.2,74	31

36	Dec/11	14	27.63	27.25	26.82(0)	26.76(0.04)	26.82(0.19)	26.85	-1.2	-7	18(0)	-20	[0]	[10]	[3]	20	61	UR	0.3	SmallShort	(0)	10	-4	15	20	0.2,65	31
37	Dec/11	13	27.63	27.25	26.83(-0.04)	26.75(0.04)	26.77(0.15)	26.87	-1.2	-7	18(-0.3)	-25	[-2]	[7]	[10]	18	94	UR	0.9	SmallShort	(0)	8	10	29	20	0.3,60	31
38	Dec/11	12	27.63	27.25	26.83(0)	26.74(0.04)	26.73(0.04)	26.82	-1.2	-7	18(-0.3)	-25	[0]	[2]	[6]	-9	2	UR	0.8	SmallShort	(-2)	2	-2	30	20	-0.2,46	31
39	Dec/11	11	27.63	27.25	26.84(-0.04)	26.73(-0.07)	26.72(0.11)	26.83	-1.2	-7	18(-0.6)	-25	[-2]	[2]	[12]	-26	73	UR	0.9	SmallShort	(0)	6	23	19	15	-0.1,27	31
40	Dec/11	10	27.63	27.25	26.85(-0.07)	26.75(-0.07)	26.72(0)	26.71	-1.4	-7	19(-1)	-30	[-4]	[-5]	[9]	-69	25	DP	0.2	OpenShort	(-4)	0	21	5	11	-1.1,9	31

41	Dec/11	9	27.63	27.25	26.87(-0.07)	26.77(-0.15)	26.69(-0.11)	26.6	-1.6	-7	20(1.2)	-50	[-4]	[-13]	[-7]	-100	-55	DT	-0.7	HoldShort?	(-4)	-6	-21	-4	8	-2.1,3	31
42	Dec/8	15	27.64	27.37	26.89(-0.07)	26.81(-0.11)	26.72(-0.07)	26.71	-1.4	-6	19(0.4)	-50	[-4]	[-10]	[-2]	-83	-13	DT	-0.1	HoldShort?	(-4)	-4	-4	3	-11	-1.5,5	44
43	Dec/8	14	27.64	27.37	26.89(0)	26.84(-0.11)	26.74(-0.04)	26.73	-1.4	-6	18(0.2)	-25	[0]	[-8]	[-0]	-83	-82	DT	-0.1	HoldShort	(-4)	-2	2	-1	-11	-1.5,5	44
44	Dec/8	13	27.64	27.37	26.89(0)	26.87(-0.07)	26.75(-0.19)	26.72	-1.4	-6	18(0.1)	-40	[0]	[-15]	[-3]	-88	-121	DR	-0.3	HoldShort	(0)	-10	4	-14	-20	-1.6,2	44
45	Dec/8	12	27.64	27.37	26.89(0)	26.89(-0.07)	26.8(-0.22)	26.7	-1.4	-6	18(-0.4)	-50	[0]	[-16]	[-9]	-92	-139	DR	-0.8	HoldShort	(0)	-12	-10	-22	-20	-1.8,3	44

46	Dec/8	11	27.64	27.37	26.91(0.04)	26.91(-0.04)	26.86(-0.19)	26.75	-1.4	-6	19(-1.4)	-35	[2]	[-13]	[-11]	-80	-154	DR	-0.9	HoldShort	(0)	-10	-10	-34	-20	-1.3,3	44
47	Dec/8	10	27.64	27.37	26.9(0.04)	26.92(-0.04)	26.91(-0.11)	26.8	-1.3	-6	20(-2.5)	-35	[2]	[-9]	[-6]	-47	-113	DR	-0.8	OpenShort	(2)	-6	4	-30	-20	-0.8,23	44
48	Dec/8	9	27.64	27.37	26.89(0.04)	26.93(-0.07)	26.94(-0.15)	26.78	-1.3	-6	22(-1.8)	-35	[2]	[-12]	[-14]	-27	-124	DR	-1.1	OpenShort?	(2)	-8	-32	-9	-20	-0.8,43	44
49	Dec/7	15	27.66	27.55	26.88(0.04)	26.93(0)	26.94(0)	26.95	-1.1	-4	24(-2.1)	-15	[2]	[-1]	[-2]	23	-13	DR	-0.2	OpenShort?	(4)	0	-8	8	-4	0.4,63	47
50	Dec/7	14	27.66	27.55	26.87(0.04)	26.95(-0.04)	26.98(0.07)	26.99	-1	-4	26(0.4)	-15	[2]	[1]	[3]	42	15	RG	0.1	Wait	(4)	4	-2	14	19	0.7,74	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI