|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $26.6900 One month high (close): $28.7200
KWEB Daily Change: 1.22% Daily StdDev 1.84% KWEB EMA_5_Trend: 0.3% 10Minute StdDev: $0.2961
Latest Price : $27.34(1.22%) | Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.3) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.2)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.3
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 27.52 | 27.02 | 27(0.07) | 27.14(0.33) | 27.34(0.04) | 27.34 | -0.3 | | -9 | 49(1.6) | -40 | [4] | [11] | [1] | 69 | 65 | RG | 0 | Wait? | | (2) | 2 | 11 | -8 | -11 | 1.1,91 | 34 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces:
Down Forces: 27.02(daily_ema_10 -1.17%)
Support Levels: 27.14(weak_hourly_sma_10 -0.73%) 27(weak_hourly_sma_20 -1.24%)
Resistance Levels: 27.52(daily_ema_20 0.66%)
|
| | | 2 | Dec/14 | 14 | 27.52 | 27.02 | 26.98(0.07) | 27.05(0.22) | 27.33(-0.04) | 27.28 | -0.4 | | -9 | 47(1.1) | -40 | [4] | [4] | [-2] | 68 | 23 | CR | -0.2 | HoldShort | | (6) | -2 | -2 | -10 | 7 | 1,93 | 34 | | 3 | Dec/14 | 13 | 27.52 | 27.02 | 26.96(0.07) | 26.99(0.26) | 27.34(0.29) | 27.29 | -0.4 | | -9 | 46(1.7) | -35 | [4] | [23] | [-3] | 76 | 124 | CR | -0.2 | OpenShort | | (4) | 16 | -19 | -3 | 20 | 1.2,96 | 34 | | 4 | Dec/14 | 12 | 27.52 | 27.02 | 26.94(0.11) | 26.92(0.22) | 27.26(0.52) | 27.39 | -0.2 | | -9 | 44(3.3) | 5 | [6] | [35] | [7] | 92 | 192 | RG | 0.5 | Wait | | (6) | 28 | 2 | 6 | 20 | 1.7,99 | 34 | | 5 | Dec/14 | 11 | 27.52 | 27.02 | 26.91(0.11) | 26.86(0.07) | 27.12(0.67) | 27.38 | -0.2 | | -9 | 41(4) | 10 | [6] | [39] | [20] | 97 | 231 | RG | 1 | SmallShort | | (4) | 36 | 15 | 36 | 20 | 1.9,99 | 34 | | | | |
| 6 | Dec/14 | 10 | 27.52 | 27.02 | 26.88(0.07) | 26.84(0.11) | 26.94(0.6) | 27.3 | -0.4 | | -9 | 37(3.6) | -0 | [4] | [35] | [13] | 85 | 247 | RG | 1.6 | SmallShort | | (6) | 33 | -6 | 47 | 20 | 1.9,87 | 34 | | 7 | Dec/14 | 9 | 27.52 | 27.02 | 26.86(0.11) | 26.81(0.11) | 26.78(0.56) | 27.33 | -0.3 | | -9 | 33(4.5) | 10 | [6] | [34] | [47] | 74 | 202 | RG | 2.7 | SmallShort? | | (6) | 30 | 83 | 57 | 20 | 2.3,66 | 34 | | 8 | Dec/13 | 15 | 27.58 | 27.08 | 26.83(0.07) | 26.78(-0.04) | 26.63(0.19) | 26.89 | -1 | | -9 | 29(1.2) | 20 | [4] | [9] | [21] | -10 | -4 | UT | 1.5 | OpenLong? | | (0) | 10 | 38 | 30 | 20 | 0.3,33 | 37 | | 9 | Dec/13 | 14 | 27.58 | 27.08 | 26.81(-0.04) | 26.79(-0.11) | 26.58(-0.08) | 26.69 | -1.3 | | -9 | 28(0.1) | -25 | [-2] | [-9] | [14] | -57 | -18 | DP | 0.6 | OpenShort | | (2) | -4 | 42 | 8 | -15 | -0.7,11 | 37 | | 10 | Dec/13 | 13 | 27.58 | 27.08 | 26.82(-0.04) | 26.82(-0.19) | 26.6(-0.49) | 26.47 | -1.7 | | -9 | 27(2.6) | -50 | [-2] | [-34] | [-9] | -98 | -219 | DT | -0.7 | OpenShort | | (-2) | -27 | -8 | -21 | -20 | -1.9,0 | 37 | | | | |
| 11 | Dec/13 | 12 | 27.58 | 27.08 | 26.83(-0.04) | 26.87(-0.15) | 26.73(-0.45) | 26.51 | -1.6 | | -9 | 25(2.2) | -50 | [-2] | [-30] | [-17] | -100 | -199 | DT | -1.3 | HoldShort | | (-2) | -25 | -15 | -37 | -20 | -2,0 | 37 | | 12 | Dec/13 | 11 | 27.58 | 27.08 | 26.83(0) | 26.91(-0.07) | 26.85(-0.33) | 26.59 | -1.5 | | -9 | 23(1.1) | -50 | [0] | [-21] | [-20] | -82 | -179 | DR | -1.7 | HoldShort | | (-2) | -18 | -15 | -61 | -20 | -1.7,11 | 37 | | 13 | Dec/13 | 10 | 27.58 | 27.08 | 26.84(-0.04) | 26.93(-0.07) | 26.94(-0.22) | 26.67 | -1.4 | | -9 | 22(0.6) | -50 | [-2] | [-16] | [-18] | -35 | -76 | DT | -1.9 | OpenShort | | (0) | -12 | -21 | -45 | -20 | -1.2,45 | 37 | | 14 | Dec/13 | 9 | 27.58 | 27.08 | 26.84(0) | 26.95(-0.04) | 27(-0.15) | 26.78 | -1.2 | | -9 | 21(0.1) | -50 | [0] | [-10] | [-29] | 10 | -72 | DR | -1.6 | OpenShort? | | (0) | -8 | -63 | -26 | -20 | -0.5,72 | 37 | | 15 | Dec/12 | 15 | 27.62 | 27.15 | 26.85(0.07) | 26.96(0.11) | 27.04(0.11) | 27.12 | -0.8 | | -8 | 21(1.8) | -15 | [4] | [9] | [3] | 100 | 54 | TP | 0.6 | OpenShort? | | (4) | 6 | 4 | 8 | 11 | 2,100 | 41 | | | | |
| 16 | Dec/12 | 14 | 27.62 | 27.15 | 26.83(0.04) | 26.93(0.11) | 27.01(0.19) | 27.1 | -0.8 | | -8 | 19(2) | -15 | [2] | [13] | [9] | 100 | 108 | RG | 0.7 | Wait | | (2) | 10 | 17 | 4 | 20 | 2.2,95 | 41 | | 17 | Dec/12 | 13 | 27.62 | 27.15 | 26.83(0) | 26.9(0.11) | 26.96(0.11) | 27.01 | -0.9 | | -8 | 17(0.2) | -35 | [0] | [8] | [4] | 88 | 100 | UR | 0.5 | SmallShort | | (2) | 6 | 11 | 5 | -11 | 1.7,95 | 41 | | 18 | Dec/12 | 12 | 27.62 | 27.15 | 26.82(-0.04) | 26.87(0.11) | 26.93(0.07) | 26.95 | -1 | | -8 | 17(-0.6) | -50 | [-2] | [5] | [-2] | 75 | 113 | RG | 0.2 | Wait | | (-2) | 4 | -10 | 11 | -7 | 1.2,95 | 41 | | 19 | Dec/12 | 11 | 27.62 | 27.15 | 26.82(0) | 26.84(0.11) | 26.91(0.07) | 27 | -1 | | -8 | 17(0.3) | -30 | [0] | [5] | [8] | 88 | 80 | UR | 0.8 | SmallShort | | (0) | 4 | 6 | 20 | 20 | 1.5,100 | 41 | | 20 | Dec/12 | 10 | 27.62 | 27.15 | 26.82(0) | 26.81(0.11) | 26.89(0.15) | 26.97 | -1 | | -8 | 17(0) | -25 | [0] | [10] | [9] | 73 | 92 | UR | 0.7 | SmallShort | | (0) | 8 | 15 | 18 | 11 | 1.3,90 | 41 | | | | |
| 21 | Dec/12 | 9 | 27.62 | 27.15 | 26.82(0) | 26.78(0.04) | 26.85(0.04) | 26.89 | -1.1 | | -8 | 17(-0.5) | -30 | [0] | [2] | [6] | 41 | 32 | UR | 0.4 | SmallShort? | | (0) | 2 | 8 | 8 | 20 | 0.5,78 | 41 | | 22 | Dec/11 | 15 | 27.63 | 27.25 | 26.82(0) | 26.77(0.04) | 26.84(0.07) | 26.85 | -1.2 | | -7 | 18(-0.2) | -25 | [0] | [3] | [3] | 29 | 30 | UR | 0.1 | SmallShort? | | (-2) | 4 | 0 | 13 | 7 | 0.2,74 | 31 | | 23 | Dec/11 | 14 | 27.63 | 27.25 | 26.82(0) | 26.76(0.04) | 26.82(0.19) | 26.85 | -1.2 | | -7 | 18(0) | -20 | [0] | [10] | [3] | 20 | 62 | UR | 0.3 | SmallShort | | (0) | 10 | -4 | 15 | 20 | 0.2,65 | 31 | | 24 | Dec/11 | 13 | 27.63 | 27.25 | 26.83(-0.04) | 26.75(0.04) | 26.77(0.15) | 26.87 | -1.2 | | -7 | 18(-0.3) | -25 | [-2] | [7] | [10] | 18 | 95 | UR | 0.9 | SmallShort | | (0) | 8 | 10 | 29 | 20 | 0.3,60 | 31 | | 25 | Dec/11 | 12 | 27.63 | 27.25 | 26.83(0) | 26.74(0.04) | 26.73(0.04) | 26.82 | -1.2 | | -7 | 18(-0.3) | -25 | [0] | [2] | [6] | -9 | 2 | UR | 0.8 | SmallShort | | (-2) | 2 | -2 | 30 | 20 | -0.2,46 | 31 | | | | |
| 26 | Dec/11 | 11 | 27.63 | 27.25 | 26.84(-0.04) | 26.73(-0.07) | 26.72(0.11) | 26.83 | -1.2 | | -7 | 18(-0.6) | -25 | [-2] | [2] | [12] | -26 | 73 | UR | 0.9 | SmallShort | | (0) | 6 | 23 | 19 | 15 | -0.1,27 | 31 | | 27 | Dec/11 | 10 | 27.63 | 27.25 | 26.85(-0.07) | 26.75(-0.07) | 26.72(0) | 26.71 | -1.4 | | -7 | 19(-1) | -30 | [-4] | [-5] | [9] | -69 | 25 | DP | 0.2 | OpenShort | | (-4) | 0 | 21 | 5 | 11 | -1.1,9 | 31 | | 28 | Dec/11 | 9 | 27.63 | 27.25 | 26.87(-0.07) | 26.77(-0.15) | 26.69(-0.11) | 26.6 | -1.6 | | -7 | 20(1.2) | -50 | [-4] | [-13] | [-7] | -100 | -54 | DT | -0.7 | HoldShort? | | (-4) | -6 | -21 | -4 | 8 | -2.1,3 | 31 | | 29 | Dec/8 | 15 | 27.64 | 27.37 | 26.89(-0.07) | 26.81(-0.11) | 26.72(-0.07) | 26.71 | -1.4 | | -6 | 19(0.4) | -50 | [-4] | [-10] | [-2] | -83 | -13 | DT | -0.1 | HoldShort? | | (-4) | -4 | -4 | 3 | -11 | -1.5,5 | 44 | | 30 | Dec/8 | 14 | 27.64 | 27.37 | 26.89(0) | 26.84(-0.11) | 26.74(-0.04) | 26.73 | -1.4 | | -6 | 18(0.2) | -25 | [0] | [-8] | [-0] | -83 | -82 | DT | -0.1 | HoldShort | | (-4) | -2 | 2 | -1 | -11 | -1.5,5 | 44 | | | | |
| 31 | Dec/8 | 13 | 27.64 | 27.37 | 26.89(0) | 26.87(-0.07) | 26.75(-0.19) | 26.72 | -1.4 | | -6 | 18(0.1) | -40 | [0] | [-15] | [-3] | -88 | -122 | DR | -0.3 | HoldShort | | (0) | -10 | 4 | -14 | -20 | -1.6,2 | 44 | | 32 | Dec/8 | 12 | 27.64 | 27.37 | 26.89(0) | 26.89(-0.07) | 26.8(-0.22) | 26.7 | -1.4 | | -6 | 18(-0.4) | -50 | [0] | [-16] | [-9] | -92 | -139 | DR | -0.8 | HoldShort | | (0) | -12 | -10 | -22 | -20 | -1.8,3 | 44 | | 33 | Dec/8 | 11 | 27.64 | 27.37 | 26.91(0.04) | 26.91(-0.04) | 26.86(-0.19) | 26.75 | -1.4 | | -6 | 19(-1.4) | -35 | [2] | [-13] | [-11] | -80 | -155 | DR | -0.9 | HoldShort | | (0) | -10 | -10 | -34 | -20 | -1.3,3 | 44 | | 34 | Dec/8 | 10 | 27.64 | 27.37 | 26.9(0.04) | 26.92(-0.04) | 26.91(-0.11) | 26.8 | -1.3 | | -6 | 20(-2.5) | -35 | [2] | [-9] | [-6] | -47 | -113 | DR | -0.8 | OpenShort | | (2) | -6 | 4 | -30 | -20 | -0.8,23 | 44 | | 35 | Dec/8 | 9 | 27.64 | 27.37 | 26.89(0.04) | 26.93(-0.07) | 26.94(-0.15) | 26.78 | -1.3 | | -6 | 22(-1.8) | -40 | [2] | [-12] | [-17] | -27 | -125 | DR | -1.1 | OpenShort? | | (2) | -8 | -32 | -24 | -20 | -0.8,43 | 44 | | | | |
| 36 | Dec/7 | 15 | 27.66 | 27.55 | 26.88(0.04) | 26.93(0) | 26.94(0) | 26.95 | -1.1 | | -4 | 24(-2.1) | -15 | [2] | [-1] | [-4] | 23 | -13 | DR | -0.2 | OpenShort? | | (4) | 0 | -8 | -6 | -4 | 0.4,63 | 47 | | 37 | Dec/7 | 14 | 27.66 | 27.55 | 26.87(0.04) | 26.95(-0.04) | 26.98(0.07) | 26.99 | -1 | | -4 | 26(0.4) | -15 | [2] | [2] | [1] | 42 | 14 | RG | 0.1 | Wait | | (4) | 4 | -2 | 2 | 19 | 0.7,74 | 47 | | 38 | Dec/7 | 13 | 27.66 | 27.55 | 26.87(0) | 26.96(-0.04) | 26.96(0.11) | 27 | -1 | | -4 | 26(0.3) | -20 | [0] | [3] | [3] | 45 | 80 | UR | 0.2 | SmallShort | | (2) | 6 | 4 | 6 | 15 | 0.8,75 | 47 | | 39 | Dec/7 | 12 | 27.66 | 27.55 | 26.87(0) | 26.97(-0.04) | 26.93(0.04) | 26.98 | -1.1 | | -4 | 26(0) | -25 | [0] | [-1] | [3] | 42 | 52 | DP | 0.3 | OpenShort | | (0) | 2 | 0 | 9 | 19 | 0.7,74 | 47 | | 40 | Dec/7 | 11 | 27.66 | 27.55 | 26.87(0) | 26.98(0.11) | 26.92(0.04) | 26.98 | -1.1 | | -4 | 26(-0.4) | -25 | [0] | [3] | [2] | 37 | 52 | UR | 0.4 | SmallShort | | (0) | 2 | 4 | 9 | -11 | 0.7,69 | 47 | | | | |
| 41 | Dec/7 | 10 | 27.66 | 27.55 | 26.87(0) | 26.95(0.07) | 26.91(-0.04) | 26.96 | -1.1 | | -4 | 26(0) | -20 | [0] | [-2] | [1] | 27 | 28 | DP | 0.3 | OpenShort | | (-2) | -2 | 11 | -1 | -20 | 0.6,62 | 47 | | 42 | Dec/7 | 9 | 27.66 | 27.55 | 26.86(-0.04) | 26.93(0.07) | 26.92(-0.15) | 26.9 | -1.2 | | -4 | 26(-0.6) | -35 | [-2] | [-9] | [1] | 16 | 14 | DP | -0.1 | OpenShort? | | (0) | -8 | 10 | -6 | -11 | 0.2,61 | 47 | | 43 | Dec/6 | 15 | 27.68 | 27.67 | 26.87(-0.04) | 26.91(0.07) | 26.96(-0.15) | 26.85 | -1.3 | | -3 | 27(-1.8) | -50 | [-2] | [-9] | [-10] | 11 | -6 | DT | -0.6 | OpenShort? | | (-2) | -8 | -17 | -11 | -20 | -0.1,63 | 36 | | 44 | Dec/6 | 14 | 27.68 | 27.67 | 26.88(-0.11) | 26.89(0.15) | 27(-0.11) | 26.94 | -1.2 | | -3 | 28(-10.4) | -50 | [-6] | [-5] | [-1] | 29 | 107 | DT | -0.3 | OpenShort | | (0) | -6 | 2 | -9 | -7 | 0.3,71 | 36 | | 45 | Dec/6 | 13 | 27.68 | 27.67 | 26.91(-0.15) | 26.85(0.11) | 27.03(0.15) | 26.93 | -1.2 | | -3 | 39(-6.9) | -50 | [-8] | [7] | [-4] | 33 | 206 | RG | -0.4 | Wait | | (-8) | 8 | -11 | 1 | -7 | 0.1,80 | 36 | | | | |
| 46 | Dec/6 | 12 | 27.68 | 27.67 | 26.95(-0.11) | 26.82(0.15) | 26.99(0.19) | 26.99 | -1.1 | | -3 | 46(-5.5) | -35 | [-6] | [10] | [-1] | 44 | 174 | RG | 0 | Wait | | (-6) | 10 | -15 | 16 | 15 | 0.1,91 | 36 | | 47 | Dec/6 | 11 | 27.68 | 27.67 | 26.98(-0.07) | 26.78(0.07) | 26.94(0.3) | 27.07 | -1 | | -3 | 51(-4.7) | -5 | [-4] | [15] | [8] | 55 | 181 | UR | 0.4 | SmallShort | | (-6) | 16 | -6 | 35 | 20 | 0.3,97 | 36 | | 48 | Dec/6 | 10 | 27.68 | 27.67 | 27(-0.11) | 26.76(0.04) | 26.86(0.34) | 27.1 | -0.9 | | -3 | 56(-3.4) | -15 | [-6] | [15] | [10] | 29 | 244 | UR | 0.7 | SmallShort | | (-6) | 18 | 9 | 10 | 20 | 0.3,71 | 36 | | 49 | Dec/6 | 9 | 27.68 | 27.67 | 27.03(-0.07) | 26.75(0.04) | 26.77(0.34) | 27.05 | -1 | | -3 | 59(-1.7) | 20 | [-4] | [16] | [26] | -5 | 172 | UR | 0.8 | SmallShort? | | (-6) | 18 | 57 | -2 | 20 | 0.1,43 | 36 | | 50 | Dec/5 | 15 | 27.72 | 27.79 | 27.05(-0.11) | 26.74(-0.11) | 26.68(0.11) | 26.75 | -1.6 | | -2 | 61(-3.4) | -30 | [-6] | [-1] | [-1] | -51 | 34 | DT | 0.2 | OpenShort? | | (-6) | 6 | 4 | -17 | 8 | -0.8,19 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|