KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 8, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $26.6900 One month high (close): $28.7200

KWEB Daily Change: -1.04% Daily StdDev 1.84% KWEB EMA_5_Trend: -0.74% 10Minute StdDev: $0.1289

Latest Price : $26.69(-1.04%)

Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.2)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.28%(36%) Avg negative next hour return: -0.29%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 8, 2023
1	Dec/8	9	27.64	27.37	26.89(0.04)	26.93(-0.07)	26.94(-0.15)	26.78	-1.3	-6	22(-1.8)	-40	[2]	[-12]	[-17]	-27	-124	DR	-1.1	OpenShort?	(2)	-8	-32	-24	-20	-0.8,43	44
Daily Trend: % Up Forces: 26.89(hourly_sma_20 0.41%) Down Forces: Support Levels: Resistance Levels: 26.93(hourly_sma_10 0.56%) 27.37(daily_ema_10 2.2%) 27.64(daily_ema_20 3.21%)

2	Dec/7	15	27.66	27.55	26.88(0.04)	26.93(0)	26.94(0)	26.95	-1.1	-4	24(-2.1)	-15	[2]	[-1]	[-4]	23	-13	DR	-0.2	OpenShort?	(4)	0	-8	-6	-4	0.4,63	47
3	Dec/7	14	27.66	27.55	26.87(0.04)	26.95(-0.04)	26.98(0.07)	26.99	-1	-4	26(0.4)	-15	[2]	[1]	[1]	42	15	RG	0.1	Wait	(4)	4	-2	2	19	0.7,74	47
4	Dec/7	13	27.66	27.55	26.87(0)	26.96(-0.04)	26.96(0.11)	27	-1	-4	26(0.3)	-20	[0]	[3]	[3]	45	79	UR	0.2	SmallShort	(2)	6	4	6	15	0.8,75	47
5	Dec/7	12	27.66	27.55	26.87(0)	26.97(-0.04)	26.93(0.04)	26.98	-1.1	-4	26(0)	-25	[0]	[-1]	[3]	42	52	DP	0.3	OpenShort	(0)	2	0	9	19	0.7,74	47

6	Dec/7	11	27.66	27.55	26.87(0)	26.98(0.11)	26.92(0.04)	26.98	-1.1	-4	26(-0.4)	-25	[0]	[3]	[2]	37	52	UR	0.4	SmallShort	(0)	2	4	9	-11	0.7,69	47
7	Dec/7	10	27.66	27.55	26.87(0)	26.95(0.07)	26.91(-0.04)	26.96	-1.1	-4	26(0)	-20	[0]	[-2]	[1]	27	28	DP	0.3	OpenShort	(-2)	-2	11	-1	-20	0.6,62	47
8	Dec/7	9	27.66	27.55	26.86(-0.04)	26.93(0.07)	26.92(-0.15)	26.9	-1.2	-4	26(-0.6)	-35	[-2]	[-9]	[1]	16	14	DP	-0.1	OpenShort?	(0)	-8	10	-6	-11	0.2,61	47
9	Dec/6	15	27.68	27.67	26.87(-0.04)	26.91(0.07)	26.96(-0.15)	26.85	-1.3	-3	27(-1.8)	-50	[-2]	[-9]	[-10]	11	-6	DT	-0.6	OpenShort?	(-2)	-8	-17	-11	-20	-0.1,63	36
10	Dec/6	14	27.68	27.67	26.88(-0.11)	26.89(0.15)	27(-0.11)	26.94	-1.2	-3	28(-10.4)	-50	[-6]	[-5]	[-1]	29	106	DT	-0.3	OpenShort	(0)	-6	2	-9	-7	0.3,71	36

11	Dec/6	13	27.68	27.67	26.91(-0.15)	26.85(0.11)	27.03(0.15)	26.93	-1.2	-3	39(-6.9)	-50	[-8]	[7]	[-4]	33	204	RG	-0.4	Wait	(-8)	8	-11	1	-7	0.1,80	36
12	Dec/6	12	27.68	27.67	26.95(-0.11)	26.82(0.15)	26.99(0.19)	26.99	-1.1	-3	46(-5.5)	-35	[-6]	[10]	[-1]	44	173	RG	0	Wait	(-6)	10	-15	16	15	0.1,91	36
13	Dec/6	11	27.68	27.67	26.98(-0.07)	26.78(0.07)	26.94(0.3)	27.07	-1	-3	51(-4.7)	-5	[-4]	[15]	[8]	55	179	UR	0.4	SmallShort	(-6)	16	-6	35	20	0.3,97	36
14	Dec/6	10	27.68	27.67	27(-0.11)	26.76(0.04)	26.86(0.34)	27.1	-0.9	-3	56(-3.4)	-5	[-6]	[15]	[14]	29	242	UR	0.7	SmallShort	(-6)	18	9	31	20	0.3,71	36
15	Dec/6	9	27.68	27.67	27.03(-0.07)	26.75(0.04)	26.77(0.34)	27.05	-1	-3	59(-1.7)	20	[-4]	[16]	[30]	-5	171	UR	0.8	SmallShort?	(-6)	18	57	23	20	0.1,43	36

16	Dec/5	15	27.72	27.79	27.05(-0.11)	26.74(-0.11)	26.68(0.11)	26.75	-1.6	-2	61(-3.4)	-20	[-6]	[-1]	[4]	-51	33	DP	0.2	OpenShort?	(-6)	6	4	10	8	-0.8,19	45
17	Dec/5	14	27.72	27.79	27.08(-0.22)	26.77(-0.07)	26.65(0.11)	26.73	-1.7	-2	64(-6.7)	-30	[-12]	[-2]	[6]	-63	125	DP	0.2	OpenShort	(-8)	6	10	9	15	-0.9,10	45
18	Dec/5	13	27.72	27.79	27.14(-0.26)	26.79(-0.11)	26.62(-0.15)	26.68	-1.8	-2	71(-3.1)	-50	[-14]	[-17]	[4]	-73	57	DP	0.1	OpenShort	(-13)	-8	8	7	8	-1.1,5	45
19	Dec/5	12	27.72	27.79	27.21(-0.22)	26.82(-0.19)	26.66(-0.22)	26.64	-1.8	-2	74(-1.2)	-50	[-12]	[-22]	[3]	-81	-41	DP	-0	OpenShort	(-13)	-12	12	6	-19	-1.3,2	45
20	Dec/5	11	27.72	27.79	27.27(-0.26)	26.87(-0.37)	26.72(-0.3)	26.58	-1.9	-2	75(1)	-50	[-14]	[-32]	[-1]	-90	-60	DT	-0.3	HoldShort	(-13)	-16	-4	-2	4	-1.6,0	45

21	Dec/5	10	27.72	27.79	27.34(-0.22)	26.97(-0.37)	26.8(-0.3)	26.6	-1.9	-2	74(2.5)	-50	[-12]	[-31]	[-1]	-93	-121	DT	-0.5	OpenShort	(-13)	-16	2	-2	-19	-1.7,0	45
22	Dec/5	9	27.72	27.79	27.4(-0.25)	27.07(-0.37)	26.88(-0.3)	26.59	-1.9	-2	72(4.9)	-50	[-13]	[-32]	[-23]	-98	-120	DT	-0.7	OpenShort?	(-13)	-16	-59	-4	-20	-1.9,0	45
23	Dec/4	15	27.76	27.99	27.47(-0.15)	27.17(-0.29)	26.96(-0.11)	26.9	-1.6	1	67(-0.9)	-35	[-8]	[-17]	[-4]	-84	-83	DT	-0.2	HoldShort?	(-9)	-6	-6	2	-20	-1.4,1	51
24	Dec/4	14	27.76	27.99	27.51(-0.15)	27.25(-0.22)	26.99(-0.07)	26.93	-1.5	1	68(3.8)	-30	[-8]	[-13]	[-4]	-86	-75	DT	-0.2	OpenShort	(-8)	-4	-10	6	-20	-1.6,4	51
25	Dec/4	13	27.76	27.99	27.55(-0.14)	27.31(-0.15)	27.01(-0.48)	26.98	-1.4	1	64(3.9)	-45	[-7]	[-32]	[-6]	-86	-188	DT	-0.1	OpenShort	(-8)	-25	-11	4	-20	-1.6,4	51

26	Dec/4	12	27.76	27.99	27.59(-0.14)	27.35(-0.15)	27.14(-0.44)	27.04	-1.3	1	60(4)	-30	[-7]	[-30]	[2]	-90	-169	DP	-0.3	OpenShort	(-7)	-23	17	3	-20	-1.7,3	51
27	Dec/4	11	27.76	27.99	27.63(-0.18)	27.39(-0.4)	27.26(-0.47)	26.95	-1.5	1	56(7.4)	-50	[-9]	[-38]	[-12]	-105	-187	DT	-1	HoldShort	(-9)	-24	-15	-24	-20	-2.2,0	51
28	Dec/4	10	27.76	27.99	27.68(-0.14)	27.5(-0.33)	27.39(-0.44)	27.03	-1.3	1	49(8.7)	-50	[-7]	[-35]	[-10]	-98	-199	DT	-1.3	OpenShort	(-7)	-23	-8	-19	-20	-2.4,12	51
29	Dec/4	9	27.76	27.99	27.72(-0.14)	27.59(-0.29)	27.51(-0.33)	27.07	-1.3	1	40(7.5)	-50	[-7]	[-28]	[-42]	-100	-171	DT	-2	HoldShort?	(-7)	-17	-104	-19	-20	-2.9,23	51
30	Dec/1	15	27.79	28.08	27.76(-0.07)	27.67(-0.11)	27.6(0.15)	27.63	-0.3	6	33(-1.6)	35	[-4]	[4]	[4]	-34	60	UR	0.2	SmallShort?	(-4)	8	6	7	7	-0.7,34	58

31	Dec/1	14	27.79	28.08	27.78(-0.11)	27.7(-0.14)	27.56(0.11)	27.6	-0.4	6	34(-4.2)	15	[-6]	[1]	[1]	-42	79	UR	0.2	SmallShort	(-4)	6	0	10	-11	-1,33	58
32	Dec/1	13	27.79	28.08	27.81(-0.11)	27.74(-0.11)	27.53(-0.29)	27.6	-0.4	6	38(-2.1)	-5	[-6]	[-19]	[2]	-44	-43	RG	0.3	Wait	(-7)	-15	-4	13	7	-1,31	58
33	Dec/1	12	27.79	28.08	27.84(-0.11)	27.74(0)	27.61(-0.22)	27.62	-0.3	6	41(-1.9)	5	[-6]	[-13]	[1]	-54	-25	RG	0	Wait	(-6)	-12	9	9	-20	-1,21	58
34	Dec/1	11	27.79	28.08	27.87(-0.14)	27.77(-0.11)	27.67(-0.25)	27.57	-0.4	6	42(-0.7)	0	[-7]	[-17]	[1]	-73	-30	RG	-0.4	Wait	(-6)	-13	24	-28	-20	-1.3,10	58
35	Dec/1	10	27.79	28.08	27.91(-0.14)	27.8(-0.11)	27.74(-0.36)	27.44	-0.7	6	43(3.1)	-20	[-7]	[-23]	[-9]	-84	-119	DT	-1.3	OpenShort	(-9)	-19	4	-23	-20	-2.1,19	58

36	Dec/1	9	27.79	28.08	27.95(-0.14)	27.83(-0.14)	27.84(-0.36)	27.42	-0.7	6	40(5.7)	-35	[-7]	[-24]	[-43]	-80	-139	DT	-2	OpenShort?	(-7)	-19	-104	-22	-20	-2.5,33	58
37	Nov/30	15	27.72	28.08	27.99(-0.07)	27.87(0.04)	27.84(0)	27.99	0.4	7	34(3.4)	25	[-4]	[0]	[5]	11	71	UR	0.3	SmallShort?	(-2)	0	11	8	7	0,61	61
38	Nov/30	14	27.72	28.08	27.99(0)	27.86(0.04)	27.94(0.22)	27.93	0.3	7	31(-0.1)	50	[0]	[12]	[3]	-14	25	UR	-0.1	SmallShort	(-4)	11	0	7	20	-0.4,46	61
39	Nov/30	13	27.72	28.08	28.01(-0.04)	27.85(-0.04)	27.88(0.11)	27.93	0.3	7	31(0)	30	[-2]	[4]	[2]	-15	37	UR	0.3	SmallShort	(-2)	6	-4	11	14	-0.4,45	61
40	Nov/30	12	27.72	28.08	28.02(-0.04)	27.85(0)	27.85(0.11)	27.95	0.4	7	31(0)	45	[-2]	[5]	[9]	-13	47	UR	0.5	SmallShort	(-2)	6	6	29	20	-0.4,47	61

41	Nov/30	11	27.72	28.08	28.03(-0.04)	27.86(-0.11)	27.82(0.04)	27.92	0.3	7	31(0.2)	45	[-2]	[-1]	[5]	-34	9	RG	0.5	Wait	(-2)	2	-6	19	20	-0.6,31	61
42	Nov/30	10	27.72	28.08	28.03(0)	27.89(-0.07)	27.81(0.11)	27.95	0.4	7	31(-0.4)	50	[0]	[4]	[23]	-47	-3	UR	0.7	SmallShort	(-2)	6	54	17	20	-0.5,16	61
43	Nov/30	9	27.72	28.08	28.04(-0.11)	27.91(-0.25)	27.78(-0.14)	27.66	-0.1	7	31(4.1)	5	[-6]	[-15]	[-10]	-100	-65	RG	-0.6	Wait?	(-4)	-7	-22	-4	-20	-2,0	61
44	Nov/29	15	27.63	28.14	28.07(-0.07)	27.98(-0.14)	27.82(-0.14)	27.78	0.2	9	27(5.6)	25	[-4]	[-11]	[-3]	-92	-65	RG	-0.2	Wait?	(-2)	-7	-4	-1	-18	-1.7,1	54
45	Nov/29	14	27.63	28.14	28.09(-0.11)	28.02(-0.18)	27.86(-0.11)	27.8	0.2	9	22(-2.3)	10	[-6]	[-11]	[-4]	-97	-18	BT	-0.4	OpenLong	(-4)	-6	-7	0	-14	-1.9,1	54

46	Nov/29	13	27.63	28.14	28.12(-0.14)	28.07(-0.14)	27.89(-0.32)	27.84	0.3	9	24(-1.1)	-5	[-7]	[-21]	[-3]	-89	-39	RG	-0.3	Wait	(-7)	-16	2	-8	-20	-1.6,1	54
47	Nov/29	12	27.63	28.14	28.16(-0.11)	28.11(-0.14)	27.98(-0.25)	27.83	0.3	9	25(0.5)	5	[-6]	[-17]	[-4]	-90	-73	RG	-0.8	SmallLong	(-7)	-13	0	-7	-20	-1.8,5	54
48	Nov/29	11	27.63	28.14	28.19(-0.11)	28.15(-0.11)	28.05(-0.32)	27.83	0.3	9	24(2)	-20	[-6]	[-20]	[-21]	-98	-101	DT	-1.3	OpenShort	(-6)	-16	-33	-33	-20	-2.1,5	54
49	Nov/29	10	27.63	28.14	28.22(-0.04)	28.18(-0.04)	28.14(-0.14)	28.01	0.5	9	22(0.7)	30	[-2]	[-8]	[-4]	-65	-64	RG	-0.8	SmallLong	(-4)	-7	9	-22	-20	-1.3,18	54
50	Nov/29	9	27.63	28.14	28.23(-0.04)	28.19(-0.04)	28.18(-0.25)	27.96	0.5	9	22(1.7)	-5	[-2]	[-14]	[-26]	-70	-122	RG	-1.4	SmallLong?	(-4)	-13	-54	-23	-20	-1.7,23	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI