|
^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 7, 2023 |
| KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $26.7700 One month high (close): $28.7200
KWEB Daily Change: 0.75% Daily StdDev 1.84% KWEB EMA_5_Trend: -0.81% 10Minute StdDev: $0.165
Latest Price : $26.97(0.75%) | Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.2)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.1
| Thu. Dec. 7, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/7 | 14 | 27.66 | 27.55 | 26.87(0.04) | 26.95(-0.04) | 26.98(0.07) | 26.99 | -1 | | -4 | 26(0.4) | -15 | [2] | [1] | [1] | 42 | 15 | RG | 0.1 | Wait | | (4) | 4 | -2 | 2 | 19 | 0.7,74 | 47 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.24%(44%)
Daily Trend: % Up Forces: Down Forces: 26.95(hourly_sma_10 -0.15%) Support Levels: 26.87(weak_hourly_sma_20 -0.44%) Resistance Levels: 27.55(daily_ema_10 2.07%) 27.66(daily_ema_20 2.48%)
|
| 2 | Dec/7 | 13 | 27.66 | 27.55 | 26.87(0) | 26.96(-0.04) | 26.96(0.11) | 27 | -1 | | -4 | 26(0.3) | -20 | [0] | [3] | [3] | 45 | 79 | UR | 0.2 | SmallShort | | (2) | 6 | 4 | 6 | 15 | 0.8,75 | 47 | 3 | Dec/7 | 12 | 27.66 | 27.55 | 26.87(0) | 26.97(-0.04) | 26.93(0.04) | 26.98 | -1.1 | | -4 | 26(0) | -25 | [0] | [-1] | [3] | 42 | 52 | DP | 0.3 | OpenShort | | (0) | 2 | 0 | 9 | 19 | 0.7,74 | 47 | 4 | Dec/7 | 11 | 27.66 | 27.55 | 26.87(0) | 26.98(0.11) | 26.92(0.04) | 26.98 | -1.1 | | -4 | 26(-0.4) | -25 | [0] | [3] | [2] | 37 | 52 | UR | 0.4 | SmallShort | | (0) | 2 | 4 | 9 | -11 | 0.7,69 | 47 | 5 | Dec/7 | 10 | 27.66 | 27.55 | 26.87(0) | 26.95(0.07) | 26.91(-0.04) | 26.96 | -1.1 | | -4 | 26(0) | -20 | [0] | [-2] | [1] | 27 | 28 | DP | 0.3 | OpenShort | | (-2) | -2 | 11 | -1 | -20 | 0.6,62 | 47 | | | |
6 | Dec/7 | 9 | 27.66 | 27.55 | 26.86(-0.04) | 26.93(0.07) | 26.92(-0.15) | 26.9 | -1.2 | | -4 | 26(-0.6) | -35 | [-2] | [-9] | [1] | 16 | 14 | DP | -0.1 | OpenShort? | | (0) | -8 | 10 | -6 | -11 | 0.2,61 | 47 | 7 | Dec/6 | 15 | 27.68 | 27.67 | 26.87(-0.04) | 26.91(0.07) | 26.96(-0.15) | 26.85 | -1.3 | | -3 | 27(-1.8) | -50 | [-2] | [-9] | [-10] | 11 | -6 | DT | -0.6 | OpenShort? | | (-2) | -8 | -17 | -11 | -20 | -0.1,63 | 36 | 8 | Dec/6 | 14 | 27.68 | 27.67 | 26.88(-0.11) | 26.89(0.15) | 27(-0.11) | 26.94 | -1.2 | | -3 | 28(-10.4) | -50 | [-6] | [-5] | [-1] | 29 | 106 | DT | -0.3 | OpenShort | | (0) | -6 | 2 | -9 | -7 | 0.3,71 | 36 | 9 | Dec/6 | 13 | 27.68 | 27.67 | 26.91(-0.15) | 26.85(0.11) | 27.03(0.15) | 26.93 | -1.2 | | -3 | 39(-6.9) | -50 | [-8] | [7] | [-4] | 33 | 204 | RG | -0.4 | Wait | | (-8) | 8 | -11 | 1 | -7 | 0.1,80 | 36 | 10 | Dec/6 | 12 | 27.68 | 27.67 | 26.95(-0.11) | 26.82(0.15) | 26.99(0.19) | 26.99 | -1.1 | | -3 | 46(-5.5) | -35 | [-6] | [10] | [-1] | 44 | 173 | RG | 0 | Wait | | (-6) | 10 | -15 | 16 | 15 | 0.1,91 | 36 | | | |
11 | Dec/6 | 11 | 27.68 | 27.67 | 26.98(-0.07) | 26.78(0.07) | 26.94(0.3) | 27.07 | -1 | | -3 | 51(-4.7) | -5 | [-4] | [15] | [8] | 55 | 179 | UR | 0.4 | SmallShort | | (-6) | 16 | -6 | 35 | 20 | 0.3,97 | 36 | 12 | Dec/6 | 10 | 27.68 | 27.67 | 27(-0.11) | 26.76(0.04) | 26.86(0.34) | 27.1 | -0.9 | | -3 | 56(-3.4) | -5 | [-6] | [15] | [14] | 29 | 242 | UR | 0.7 | SmallShort | | (-6) | 18 | 9 | 31 | 20 | 0.3,71 | 36 | 13 | Dec/6 | 9 | 27.68 | 27.67 | 27.03(-0.07) | 26.75(0.04) | 26.77(0.34) | 27.05 | -1 | | -3 | 59(-1.7) | 20 | [-4] | [16] | [30] | -5 | 171 | UR | 0.8 | SmallShort? | | (-6) | 18 | 57 | 23 | 20 | 0.1,43 | 36 | 14 | Dec/5 | 15 | 27.72 | 27.79 | 27.05(-0.11) | 26.74(-0.11) | 26.68(0.11) | 26.75 | -1.6 | | -2 | 61(-3.4) | -20 | [-6] | [-1] | [4] | -51 | 33 | DP | 0.2 | OpenShort? | | (-6) | 6 | 4 | 10 | 8 | -0.8,19 | 45 | 15 | Dec/5 | 14 | 27.72 | 27.79 | 27.08(-0.22) | 26.77(-0.07) | 26.65(0.11) | 26.73 | -1.7 | | -2 | 64(-6.7) | -30 | [-12] | [-2] | [6] | -63 | 125 | DP | 0.2 | OpenShort | | (-8) | 6 | 10 | 9 | 15 | -0.9,10 | 45 | | | |
16 | Dec/5 | 13 | 27.72 | 27.79 | 27.14(-0.26) | 26.79(-0.11) | 26.62(-0.15) | 26.68 | -1.8 | | -2 | 71(-3.1) | -50 | [-14] | [-17] | [4] | -73 | 57 | DP | 0.1 | OpenShort | | (-13) | -8 | 8 | 7 | 8 | -1.1,5 | 45 | 17 | Dec/5 | 12 | 27.72 | 27.79 | 27.21(-0.22) | 26.82(-0.19) | 26.66(-0.22) | 26.64 | -1.8 | | -2 | 74(-1.2) | -50 | [-12] | [-22] | [3] | -81 | -41 | DP | -0 | OpenShort | | (-13) | -12 | 12 | 6 | -19 | -1.3,2 | 45 | 18 | Dec/5 | 11 | 27.72 | 27.79 | 27.27(-0.26) | 26.87(-0.37) | 26.72(-0.3) | 26.58 | -1.9 | | -2 | 75(1) | -50 | [-14] | [-32] | [-1] | -90 | -60 | DT | -0.3 | HoldShort | | (-13) | -16 | -4 | -2 | 4 | -1.6,0 | 45 | 19 | Dec/5 | 10 | 27.72 | 27.79 | 27.34(-0.22) | 26.97(-0.37) | 26.8(-0.3) | 26.6 | -1.9 | | -2 | 74(2.5) | -50 | [-12] | [-31] | [-1] | -93 | -121 | DT | -0.5 | OpenShort | | (-13) | -16 | 2 | -2 | -19 | -1.7,0 | 45 | 20 | Dec/5 | 9 | 27.72 | 27.79 | 27.4(-0.25) | 27.07(-0.37) | 26.88(-0.3) | 26.59 | -1.9 | | -2 | 72(4.9) | -50 | [-13] | [-32] | [-23] | -98 | -120 | DT | -0.7 | OpenShort? | | (-13) | -16 | -59 | -4 | -20 | -1.9,0 | 45 | | | |
21 | Dec/4 | 15 | 27.76 | 27.99 | 27.47(-0.15) | 27.17(-0.29) | 26.96(-0.11) | 26.9 | -1.6 | | 1 | 67(-0.9) | -35 | [-8] | [-17] | [-4] | -84 | -83 | DT | -0.2 | HoldShort? | | (-9) | -6 | -6 | 2 | -20 | -1.4,1 | 51 | 22 | Dec/4 | 14 | 27.76 | 27.99 | 27.51(-0.15) | 27.25(-0.22) | 26.99(-0.07) | 26.93 | -1.5 | | 1 | 68(3.8) | -30 | [-8] | [-13] | [-4] | -86 | -75 | DT | -0.2 | OpenShort | | (-8) | -4 | -10 | 6 | -20 | -1.6,4 | 51 | 23 | Dec/4 | 13 | 27.76 | 27.99 | 27.55(-0.14) | 27.31(-0.15) | 27.01(-0.48) | 26.98 | -1.4 | | 1 | 64(3.9) | -45 | [-7] | [-32] | [-6] | -86 | -188 | DT | -0.1 | OpenShort | | (-8) | -25 | -11 | 4 | -20 | -1.6,4 | 51 | 24 | Dec/4 | 12 | 27.76 | 27.99 | 27.59(-0.14) | 27.35(-0.15) | 27.14(-0.44) | 27.04 | -1.3 | | 1 | 60(4) | -30 | [-7] | [-30] | [2] | -90 | -169 | DP | -0.3 | OpenShort | | (-7) | -23 | 17 | 3 | -20 | -1.7,3 | 51 | 25 | Dec/4 | 11 | 27.76 | 27.99 | 27.63(-0.18) | 27.39(-0.4) | 27.26(-0.47) | 26.95 | -1.5 | | 1 | 56(7.4) | -50 | [-9] | [-38] | [-12] | -105 | -187 | DT | -1 | HoldShort | | (-9) | -24 | -15 | -24 | -20 | -2.2,0 | 51 | | | |
26 | Dec/4 | 10 | 27.76 | 27.99 | 27.68(-0.14) | 27.5(-0.33) | 27.39(-0.44) | 27.03 | -1.3 | | 1 | 49(8.7) | -50 | [-7] | [-35] | [-10] | -98 | -199 | DT | -1.3 | OpenShort | | (-7) | -23 | -8 | -19 | -20 | -2.4,12 | 51 | 27 | Dec/4 | 9 | 27.76 | 27.99 | 27.72(-0.14) | 27.59(-0.29) | 27.51(-0.33) | 27.07 | -1.3 | | 1 | 40(7.5) | -50 | [-7] | [-28] | [-42] | -100 | -171 | DT | -2 | HoldShort? | | (-7) | -17 | -104 | -19 | -20 | -2.9,23 | 51 | 28 | Dec/1 | 15 | 27.79 | 28.08 | 27.76(-0.07) | 27.67(-0.11) | 27.6(0.15) | 27.63 | -0.3 | | 6 | 33(-1.6) | 35 | [-4] | [4] | [4] | -34 | 60 | UR | 0.2 | SmallShort? | | (-4) | 8 | 6 | 7 | 7 | -0.7,34 | 58 | 29 | Dec/1 | 14 | 27.79 | 28.08 | 27.78(-0.11) | 27.7(-0.14) | 27.56(0.11) | 27.6 | -0.4 | | 6 | 34(-4.2) | 15 | [-6] | [1] | [1] | -42 | 79 | UR | 0.2 | SmallShort | | (-4) | 6 | 0 | 10 | -11 | -1,33 | 58 | 30 | Dec/1 | 13 | 27.79 | 28.08 | 27.81(-0.11) | 27.74(-0.11) | 27.53(-0.29) | 27.6 | -0.4 | | 6 | 38(-2.1) | -5 | [-6] | [-19] | [2] | -44 | -43 | RG | 0.3 | Wait | | (-7) | -15 | -4 | 13 | 7 | -1,31 | 58 | | | |
31 | Dec/1 | 12 | 27.79 | 28.08 | 27.84(-0.11) | 27.74(0) | 27.61(-0.22) | 27.62 | -0.3 | | 6 | 41(-1.9) | 5 | [-6] | [-13] | [1] | -54 | -25 | RG | 0 | Wait | | (-6) | -12 | 9 | 9 | -20 | -1,21 | 58 | 32 | Dec/1 | 11 | 27.79 | 28.08 | 27.87(-0.14) | 27.77(-0.11) | 27.67(-0.25) | 27.57 | -0.4 | | 6 | 42(-0.7) | 0 | [-7] | [-17] | [1] | -73 | -30 | RG | -0.4 | Wait | | (-6) | -13 | 24 | -28 | -20 | -1.3,10 | 58 | 33 | Dec/1 | 10 | 27.79 | 28.08 | 27.91(-0.14) | 27.8(-0.11) | 27.74(-0.36) | 27.44 | -0.7 | | 6 | 43(3.1) | -20 | [-7] | [-23] | [-9] | -84 | -119 | DT | -1.3 | OpenShort | | (-9) | -19 | 4 | -23 | -20 | -2.1,19 | 58 | 34 | Dec/1 | 9 | 27.79 | 28.08 | 27.95(-0.14) | 27.83(-0.14) | 27.84(-0.36) | 27.42 | -0.7 | | 6 | 40(5.7) | -35 | [-7] | [-24] | [-43] | -80 | -139 | DT | -2 | OpenShort? | | (-7) | -19 | -104 | -22 | -20 | -2.5,33 | 58 | 35 | Nov/30 | 15 | 27.72 | 28.08 | 27.99(-0.07) | 27.87(0.04) | 27.84(0) | 27.99 | 0.4 | | 7 | 34(3.4) | 25 | [-4] | [0] | [5] | 11 | 71 | UR | 0.3 | SmallShort? | | (-2) | 0 | 11 | 8 | 7 | 0,61 | 61 | | | |
36 | Nov/30 | 14 | 27.72 | 28.08 | 27.99(0) | 27.86(0.04) | 27.94(0.22) | 27.93 | 0.3 | | 7 | 31(-0.1) | 50 | [0] | [12] | [3] | -14 | 25 | UR | -0.1 | SmallShort | | (-4) | 11 | 0 | 7 | 20 | -0.4,46 | 61 | 37 | Nov/30 | 13 | 27.72 | 28.08 | 28.01(-0.04) | 27.85(-0.04) | 27.88(0.11) | 27.93 | 0.3 | | 7 | 31(0) | 30 | [-2] | [4] | [2] | -15 | 37 | UR | 0.3 | SmallShort | | (-2) | 6 | -4 | 11 | 14 | -0.4,45 | 61 | 38 | Nov/30 | 12 | 27.72 | 28.08 | 28.02(-0.04) | 27.85(0) | 27.85(0.11) | 27.95 | 0.4 | | 7 | 31(0) | 45 | [-2] | [5] | [9] | -13 | 47 | UR | 0.5 | SmallShort | | (-2) | 6 | 6 | 29 | 20 | -0.4,47 | 61 | 39 | Nov/30 | 11 | 27.72 | 28.08 | 28.03(-0.04) | 27.86(-0.11) | 27.82(0.04) | 27.92 | 0.3 | | 7 | 31(0.2) | 45 | [-2] | [-1] | [5] | -34 | 9 | RG | 0.5 | Wait | | (-2) | 2 | -6 | 19 | 20 | -0.6,31 | 61 | 40 | Nov/30 | 10 | 27.72 | 28.08 | 28.03(0) | 27.89(-0.07) | 27.81(0.11) | 27.95 | 0.4 | | 7 | 31(-0.4) | 50 | [0] | [4] | [23] | -47 | -3 | UR | 0.7 | SmallShort | | (-2) | 6 | 54 | 17 | 20 | -0.5,16 | 61 | | | |
41 | Nov/30 | 9 | 27.72 | 28.08 | 28.04(-0.11) | 27.91(-0.25) | 27.78(-0.14) | 27.66 | -0.1 | | 7 | 31(4.1) | 5 | [-6] | [-15] | [-10] | -100 | -65 | RG | -0.6 | Wait? | | (-4) | -7 | -22 | -4 | -20 | -2,0 | 61 | 42 | Nov/29 | 15 | 27.63 | 28.14 | 28.07(-0.07) | 27.98(-0.14) | 27.82(-0.14) | 27.78 | 0.2 | | 9 | 27(5.6) | 25 | [-4] | [-11] | [-3] | -92 | -65 | RG | -0.2 | Wait? | | (-2) | -7 | -4 | -1 | -18 | -1.7,1 | 54 | 43 | Nov/29 | 14 | 27.63 | 28.14 | 28.09(-0.11) | 28.02(-0.18) | 27.86(-0.11) | 27.8 | 0.2 | | 9 | 22(-2.3) | 10 | [-6] | [-11] | [-4] | -97 | -18 | BT | -0.4 | OpenLong | | (-4) | -6 | -7 | 0 | -14 | -1.9,1 | 54 | 44 | Nov/29 | 13 | 27.63 | 28.14 | 28.12(-0.14) | 28.07(-0.14) | 27.89(-0.32) | 27.84 | 0.3 | | 9 | 24(-1.1) | -5 | [-7] | [-21] | [-3] | -89 | -39 | RG | -0.3 | Wait | | (-7) | -16 | 2 | -8 | -20 | -1.6,1 | 54 | 45 | Nov/29 | 12 | 27.63 | 28.14 | 28.16(-0.11) | 28.11(-0.14) | 27.98(-0.25) | 27.83 | 0.3 | | 9 | 25(0.5) | 5 | [-6] | [-17] | [-4] | -90 | -73 | RG | -0.8 | SmallLong | | (-7) | -13 | 0 | -7 | -20 | -1.8,5 | 54 | | | |
46 | Nov/29 | 11 | 27.63 | 28.14 | 28.19(-0.11) | 28.15(-0.11) | 28.05(-0.32) | 27.83 | 0.3 | | 9 | 24(2) | -20 | [-6] | [-20] | [-21] | -98 | -101 | DT | -1.3 | OpenShort | | (-6) | -16 | -33 | -35 | -20 | -2.1,5 | 54 | 47 | Nov/29 | 10 | 27.63 | 28.14 | 28.22(-0.04) | 28.18(-0.04) | 28.14(-0.14) | 28.01 | 0.5 | | 9 | 22(0.7) | 30 | [-2] | [-8] | [-3] | -65 | -64 | RG | -0.8 | SmallLong | | (-4) | -7 | 9 | -16 | -20 | -1.3,18 | 54 | 48 | Nov/29 | 9 | 27.63 | 28.14 | 28.23(-0.04) | 28.19(-0.04) | 28.18(-0.25) | 27.96 | 0.5 | | 9 | 22(1.7) | -5 | [-2] | [-14] | [-26] | -70 | -122 | RG | -1.4 | SmallLong? | | (-4) | -13 | -54 | -23 | -20 | -1.7,23 | 54 | 49 | Nov/28 | 15 | 27.55 | 28.14 | 28.24(0.04) | 28.2(0.04) | 28.25(0.04) | 28.26 | 0.9 | | 11 | 20(1.3) | 50 | [2] | [6] | [4] | 6 | -21 | UT | 0.1 | OpenLong? | | (2) | 2 | 9 | 2 | 7 | 0.1,53 | 57 | 50 | Nov/28 | 14 | 27.55 | 28.14 | 28.24(0) | 28.19(0.07) | 28.24(-0.04) | 28.21 | 0.8 | | 11 | 19(-0.2) | 45 | [0] | [2] | [-3] | -17 | -20 | CR | -0.2 | HoldShort | | (2) | -2 | -6 | -6 | 4 | -0.1,36 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|