KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 5, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $26.7700 One month high (close): $28.7200

KWEB Daily Change: -0.7% Daily StdDev 1.91% KWEB EMA_5_Trend: -1.08% 10Minute StdDev: $0.3842

Latest Price : $26.77(-0.7%)

Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.1)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.47%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 5, 2023
1	Dec/5	15	27.72	27.79	27.05(-0.11)	26.74(-0.11)	26.68(0.11)	26.75	-1.6	-2	64(-0.3)	-20	[-6]	[-1]	[4]	-51	29	DP	0.2	OpenShort?	(-6)	6	4	10	8	-0.8,19	45
Daily Trend: % Up Forces: Down Forces: 26.74(hourly_sma_10 -0.04%) Support Levels: Resistance Levels: 27.05(hourly_sma_20 1.12%) 27.72(daily_ema_20 3.63%) 27.79(daily_ema_10 3.89%)

2	Dec/5	14	27.72	27.79	27.08(-0.22)	26.77(-0.07)	26.65(0.11)	26.73	-1.7	-2	64(-6.7)	-30	[-12]	[-2]	[6]	-63	118	DP	0.2	OpenShort	(-8)	6	10	9	15	-0.9,10	45
3	Dec/5	13	27.72	27.79	27.14(-0.26)	26.79(-0.11)	26.62(-0.15)	26.68	-1.8	-2	71(-3.1)	-50	[-14]	[-17]	[4]	-73	52	DP	0.1	OpenShort	(-14)	-8	8	7	8	-1.1,5	45
4	Dec/5	12	27.72	27.79	27.21(-0.22)	26.82(-0.19)	26.66(-0.22)	26.64	-1.8	-2	74(-1.2)	-50	[-12]	[-22]	[3]	-81	-46	DP	-0	OpenShort	(-14)	-12	12	6	-19	-1.3,2	45
5	Dec/5	11	27.72	27.79	27.27(-0.26)	26.87(-0.37)	26.72(-0.3)	26.58	-1.9	-2	75(1)	-50	[-14]	[-32]	[-1]	-90	-65	DT	-0.3	HoldShort	(-14)	-16	-4	-2	4	-1.6,0	45

6	Dec/5	10	27.72	27.79	27.34(-0.22)	26.97(-0.37)	26.8(-0.3)	26.6	-1.9	-2	74(2.5)	-50	[-12]	[-31]	[-1]	-93	-125	DT	-0.5	OpenShort	(-14)	-16	2	-2	-19	-1.7,0	45
7	Dec/5	9	27.72	27.79	27.4(-0.25)	27.07(-0.37)	26.88(-0.3)	26.59	-1.9	-2	72(4.9)	-50	[-13]	[-32]	[-24]	-98	-124	DT	-0.7	OpenShort?	(-14)	-16	-60	-4	-20	-1.9,0	45
8	Dec/4	15	27.76	27.99	27.47(-0.15)	27.17(-0.29)	26.96(-0.11)	26.9	-1.6	1	67(-0.9)	-35	[-8]	[-17]	[-4]	-84	-86	DT	-0.2	HoldShort?	(-9)	-6	-6	2	-20	-1.4,1	51
9	Dec/4	14	27.76	27.99	27.51(-0.15)	27.25(-0.22)	26.99(-0.07)	26.93	-1.5	1	68(3.8)	-30	[-8]	[-13]	[-4]	-86	-78	DT	-0.2	OpenShort	(-8)	-4	-10	6	-20	-1.6,4	51
10	Dec/4	13	27.76	27.99	27.55(-0.14)	27.31(-0.15)	27.01(-0.48)	26.98	-1.4	1	64(3.9)	-45	[-7]	[-32]	[-7]	-86	-189	DT	-0.1	OpenShort	(-8)	-25	-12	4	-20	-1.6,4	51

11	Dec/4	12	27.76	27.99	27.59(-0.14)	27.35(-0.15)	27.14(-0.44)	27.04	-1.3	1	60(4)	-30	[-7]	[-30]	[2]	-90	-169	DP	-0.3	OpenShort	(-7)	-23	17	3	-20	-1.7,3	51
12	Dec/4	11	27.76	27.99	27.63(-0.18)	27.39(-0.4)	27.26(-0.47)	26.95	-1.5	1	56(7.4)	-50	[-9]	[-38]	[-13]	-105	-189	DT	-1	HoldShort	(-9)	-24	-16	-24	-20	-2.2,0	51
13	Dec/4	10	27.76	27.99	27.68(-0.14)	27.5(-0.33)	27.39(-0.44)	27.03	-1.3	1	49(8.7)	-50	[-7]	[-35]	[-10]	-98	-199	DT	-1.3	OpenShort	(-7)	-23	-8	-19	-20	-2.4,12	51
14	Dec/4	9	27.76	27.99	27.72(-0.14)	27.59(-0.29)	27.51(-0.33)	27.07	-1.3	1	40(7.5)	-50	[-7]	[-28]	[-43]	-100	-173	DT	-2	HoldShort?	(-7)	-17	-106	-19	-20	-2.9,23	51
15	Dec/1	15	27.79	28.08	27.76(-0.07)	27.67(-0.11)	27.6(0.15)	27.63	-0.3	6	33(-1.6)	35	[-4]	[4]	[4]	-34	57	UR	0.2	SmallShort?	(-4)	8	6	7	7	-0.7,34	58

16	Dec/1	14	27.79	28.08	27.78(-0.11)	27.7(-0.14)	27.56(0.11)	27.6	-0.4	6	34(-4.2)	15	[-6]	[1]	[1]	-42	76	UR	0.2	SmallShort	(-4)	6	0	10	-11	-1,33	58
17	Dec/1	13	27.79	28.08	27.81(-0.11)	27.74(-0.11)	27.53(-0.29)	27.6	-0.4	6	38(-2.1)	-5	[-6]	[-19]	[2]	-44	-44	RG	0.3	Wait	(-7)	-15	-4	13	7	-1,31	58
18	Dec/1	12	27.79	28.08	27.84(-0.11)	27.74(0)	27.61(-0.22)	27.62	-0.3	6	41(-1.9)	5	[-6]	[-13]	[1]	-54	-27	RG	0	Wait	(-6)	-12	9	9	-20	-1,21	58
19	Dec/1	11	27.79	28.08	27.87(-0.14)	27.77(-0.11)	27.67(-0.25)	27.57	-0.4	6	42(-0.7)	0	[-7]	[-17]	[1]	-73	-32	RG	-0.4	Wait	(-6)	-13	25	-28	-20	-1.3,10	58
20	Dec/1	10	27.79	28.08	27.91(-0.14)	27.8(-0.11)	27.74(-0.36)	27.44	-0.7	6	43(3.1)	-20	[-7]	[-23]	[-9]	-84	-120	DT	-1.3	OpenShort	(-9)	-19	4	-23	-20	-2.1,19	58

21	Dec/1	9	27.79	28.08	27.95(-0.14)	27.83(-0.14)	27.84(-0.36)	27.42	-0.7	6	40(5.7)	-35	[-7]	[-24]	[-44]	-80	-140	DT	-2	OpenShort?	(-7)	-19	-107	-22	-20	-2.5,33	58
22	Nov/30	15	27.72	28.08	27.99(-0.07)	27.87(0.04)	27.84(0)	27.99	0.4	7	34(3.4)	30	[-4]	[0]	[6]	11	69	UR	0.3	SmallShort?	(-2)	0	11	8	7	0,61	61
23	Nov/30	14	27.72	28.08	27.99(0)	27.86(0.04)	27.94(0.22)	27.93	0.3	7	31(-0.1)	50	[0]	[12]	[3]	-14	23	UR	-0.1	SmallShort	(-4)	11	0	7	20	-0.4,46	61
24	Nov/30	13	27.72	28.08	28.01(-0.04)	27.85(-0.04)	27.88(0.11)	27.93	0.3	7	31(0)	30	[-2]	[4]	[2]	-15	35	UR	0.3	SmallShort	(-2)	6	-4	11	14	-0.4,45	61
25	Nov/30	12	27.72	28.08	28.02(-0.04)	27.85(0)	27.85(0.11)	27.95	0.4	7	31(0)	45	[-2]	[5]	[9]	-13	45	UR	0.5	SmallShort	(-2)	6	6	29	20	-0.4,47	61

26	Nov/30	11	27.72	28.08	28.03(-0.04)	27.86(-0.11)	27.82(0.04)	27.92	0.3	7	31(0.2)	45	[-2]	[-1]	[5]	-34	8	RG	0.5	Wait	(-2)	2	-6	19	20	-0.6,31	61
27	Nov/30	10	27.72	28.08	28.03(0)	27.89(-0.07)	27.81(0.11)	27.95	0.4	7	31(-0.4)	50	[0]	[4]	[24]	-47	-3	UR	0.7	SmallShort	(-2)	6	55	17	20	-0.5,16	61
28	Nov/30	9	27.72	28.08	28.04(-0.11)	27.91(-0.25)	27.78(-0.14)	27.66	-0.1	7	31(4.1)	5	[-6]	[-15]	[-10]	-100	-67	RG	-0.6	Wait?	(-4)	-7	-23	-4	-20	-2,0	61
29	Nov/29	15	27.63	28.14	28.07(-0.07)	27.98(-0.14)	27.82(-0.14)	27.78	0.2	9	27(5.6)	25	[-4]	[-11]	[-3]	-92	-66	RG	-0.2	Wait?	(-2)	-7	-4	-1	-18	-1.7,1	54
30	Nov/29	14	27.63	28.14	28.09(-0.11)	28.02(-0.18)	27.86(-0.11)	27.8	0.2	9	22(-2.3)	10	[-6]	[-11]	[-4]	-97	-20	BT	-0.4	OpenLong	(-4)	-6	-7	0	-14	-1.9,1	54

31	Nov/29	13	27.63	28.14	28.12(-0.14)	28.07(-0.14)	27.89(-0.32)	27.84	0.3	9	24(-1.1)	-5	[-7]	[-21]	[-3]	-89	-41	RG	-0.3	Wait	(-7)	-16	2	-8	-20	-1.6,1	54
32	Nov/29	12	27.63	28.14	28.16(-0.11)	28.11(-0.14)	27.98(-0.25)	27.83	0.3	9	25(0.5)	5	[-6]	[-17]	[-4]	-90	-74	RG	-0.8	SmallLong	(-7)	-13	0	-7	-20	-1.8,5	54
33	Nov/29	11	27.63	28.14	28.19(-0.11)	28.15(-0.11)	28.05(-0.32)	27.83	0.3	9	24(2)	-20	[-6]	[-20]	[-21]	-98	-101	DT	-1.3	OpenShort	(-6)	-16	-34	-35	-20	-2.1,5	54
34	Nov/29	10	27.63	28.14	28.22(-0.04)	28.18(-0.04)	28.14(-0.14)	28.01	0.5	9	22(0.7)	30	[-2]	[-8]	[-3]	-65	-64	RG	-0.8	SmallLong	(-4)	-7	9	-16	-20	-1.3,18	54
35	Nov/29	9	27.63	28.14	28.23(-0.04)	28.19(-0.04)	28.18(-0.25)	27.96	0.5	9	22(1.7)	-5	[-2]	[-14]	[-26]	-70	-121	RG	-1.4	SmallLong?	(-4)	-13	-56	-20	-20	-1.7,23	54

36	Nov/28	15	27.55	28.14	28.24(0.04)	28.2(0.04)	28.25(0.04)	28.26	0.9	11	20(1.3)	50	[2]	[6]	[4]	6	-21	UT	0.1	OpenLong?	(2)	2	9	4	7	0.1,53	57
37	Nov/28	14	27.55	28.14	28.24(0)	28.19(0.07)	28.24(-0.04)	28.21	0.8	11	19(-0.2)	50	[0]	[2]	[-2]	-17	-19	CR	-0.2	HoldShort	(2)	-2	-6	-4	4	-0.1,36	57
38	Nov/28	13	27.55	28.14	28.23(0.04)	28.17(0.04)	28.25(0.11)	28.24	0.9	11	19(-0.3)	50	[2]	[9]	[-1]	-9	-11	CR	-0.1	HoldShort	(0)	6	-6	4	7	0.1,39	57
39	Nov/28	12	27.55	28.14	28.22(0.04)	28.16(0.04)	28.22(0.11)	28.27	0.9	11	19(-0.2)	50	[2]	[9]	[2]	-5	9	UT	0.3	OpenLong	(2)	6	2	5	4	0.3,38	57
40	Nov/28	11	27.55	28.14	28.21(0.04)	28.15(-0.11)	28.19(0.11)	28.26	0.9	11	19(-0.6)	50	[2]	[5]	[9]	-5	9	UT	0.5	OpenLong	(2)	6	7	16	20	0.3,38	57

41	Nov/28	10	27.55	28.14	28.21(0)	28.18(-0.11)	28.16(0.07)	28.22	0.8	11	20(-0.2)	50	[0]	[3]	[1]	-21	27	UR	0.4	SmallShort	(2)	4	-9	9	20	0.1,27	57
42	Nov/28	9	27.55	28.14	28.2(0.07)	28.21(-0.07)	28.14(0.14)	28.27	0.9	11	20(-0.7)	50	[4]	[8]	[15]	-19	-12	UT	0.8	OpenLong?	(2)	7	31	10	20	0.4,21	57
43	Nov/27	15	27.46	28.04	28.2(0)	28.23(-0.11)	28.14(0)	28.1	0.8	10	21(-0.7)	45	[0]	[-1]	[-3]	-53	-30	DR	0	OpenShort?	(0)	0	-4	-2	-14	-0.5,10	55
44	Nov/27	14	27.46	28.04	28.18(0.04)	28.26(-0.04)	28.14(0)	28.12	0.8	10	22(-0.7)	50	[2]	[1]	[0]	-49	-58	UT	0.1	OpenLong	(2)	0	2	-2	-4	-0.4,11	55
45	Nov/27	13	27.46	28.04	28.17(0.04)	28.27(-0.04)	28.1(-0.32)	28.11	0.8	10	22(-0.5)	40	[2]	[-15]	[-5]	-49	-135	DR	0.1	OpenShort	(2)	-16	2	-14	-20	-0.3,9	55

46	Nov/27	12	27.46	28.04	28.17(0)	28.27(0)	28.19(-0.28)	28.1	0.8	10	23(-0.5)	30	[0]	[-12]	[-6]	-46	-87	DR	-0.5	OpenShort	(2)	-14	7	-22	-20	-0.3,12	55
47	Nov/27	11	27.46	28.04	28.16(0.04)	28.27(0)	28.27(-0.32)	28.06	0.8	10	23(-0.1)	25	[2]	[-14]	[-14]	-44	-155	DR	-1.1	OpenShort	(0)	-16	-9	-46	-20	-0.5,19	55
48	Nov/27	10	27.46	28.04	28.15(-0.04)	28.27(0)	28.36(-0.21)	28.11	0.8	10	23(0)	25	[-2]	[-9]	[-5]	-7	-21	RG	-1.4	SmallLong	(0)	-10	-4	-2	-20	-0.2,48	55
49	Nov/27	9	27.46	28.04	28.16(-0.07)	28.27(0)	28.42(-0.11)	28.13	0.8	10	23(-3.7)	-20	[-4]	[-4]	[-28]	20	30	DT	-1.6	OpenShort?	(0)	-6	-77	7	-20	-0.2,75	55
50	Nov/24	13	27.39	27.94	28.18(-0.04)	28.28(0.18)	28.45(0.32)	28.55	1.4	12	27(-0.3)	50	[-2]	[23]	[10]	93	245	UR	0.5	SmallShort	(-2)	16	6	31	20	1.7,100	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI