KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 17, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $25.6400 One month high (close): $28.7200

KWEB Daily Change: 0.4% Daily StdDev 1.96% KWEB EMA_5_Trend: 0.58% 10Minute StdDev: $0.5767

Latest Price : $27.66(0.4%)

Mon. Nov 20, 2023($0.5) Fri. Nov 17, 2023($0.6) Thu. Nov 16, 2023($0.6) Wed. Nov 15, 2023($0.7) Tue. Nov 14, 2023($0.4) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.2)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.84%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 17, 2023
1	Nov/17	15	26.98	27.5	27.93(-0.14)	27.57(0.04)	27.64(0.07)	27.63	0.9	10	75(-1.3)	25	[-7]	[4]	[1]	-24	50	UR	-0	SmallShort?	(-13)	4	-9	10	20	-0.5,39	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.57(hourly_sma_10 -0.22%) 27.5(daily_ema_10 -0.47%) 26.98(daily_ema_20 -2.35%) Resistance Levels: 27.93(weak_hourly_sma_20 1.09%)

2	Nov/17	14	26.98	27.5	27.97(-0.04)	27.56(0.07)	27.62(0.11)	27.68	0.9	10	77(0.3)	50	[-2]	[8]	[2]	-45	-32	UR	0.1	SmallShort	(-7)	6	0	6	7	-0.5,18	60
3	Nov/17	13	26.98	27.5	27.97(0)	27.54(0.04)	27.59(0.11)	27.68	0.9	10	76(0)	50	[0]	[8]	[4]	-49	-82	UR	0.2	SmallShort	(-2)	6	4	5	20	-0.5,14	60
4	Nov/17	12	26.98	27.5	27.97(0)	27.53(0.04)	27.56(0.15)	27.66	0.9	10	76(-0.1)	50	[0]	[10]	[8]	-55	-72	UR	0.2	SmallShort	(0)	8	18	3	20	-0.6,10	60
5	Nov/17	11	26.98	27.5	27.97(0)	27.52(-0.43)	27.52(0.07)	27.56	0.8	10	76(-0.1)	50	[0]	[-6]	[12]	-62	-132	RG	0.1	Wait	(0)	4	11	1	20	-0.7,6	60

6	Nov/17	10	26.98	27.5	27.98(-0.04)	27.64(-0.43)	27.5(-0.04)	27.5	0.7	10	77(0.9)	50	[-2]	[-12]	[2]	-64	-140	RG	0	Wait	(0)	-2	-8	2	20	-0.8,6	60
7	Nov/17	9	26.98	27.5	27.99(0.04)	27.76(-0.39)	27.51(0.07)	27.54	0.7	10	76(-0.3)	50	[2]	[-5]	[3]	-64	-182	RG	0.1	Wait?	(-2)	4	0	2	20	-0.8,6	60
8	Nov/16	15	26.89	27.46	27.99(0)	27.87(-0.46)	27.49(-0.07)	27.54	0.9	11	76(-1.4)	50	[0]	[-13]	[5]	-66	-178	RG	0.1	Wait?	(0)	-4	11	-1	15	-0.8,4	60
9	Nov/16	14	26.89	27.46	27.98(0.04)	28(-0.53)	27.51(-0.04)	27.48	0.8	11	77(-1.7)	50	[2]	[-13]	[-1]	-70	-230	DR	-0.1	OpenShort	(0)	-2	6	-2	-20	-0.9,3	60
10	Nov/16	13	26.89	27.46	27.97(0.04)	28.15(-0.49)	27.52(-0.9)	27.45	0.8	11	79(-1.3)	35	[2]	[-56]	[-13]	-71	-460	DR	-0.1	OpenShort	(2)	-46	-15	-13	-20	-0.9,2	60

11	Nov/16	12	26.89	27.46	27.96(0.04)	28.29(-0.35)	27.77(-0.86)	27.53	0.9	11	80(-1.5)	35	[2]	[-50]	[-7]	-62	-410	DR	-0.4	OpenShort	(4)	-44	17	-18	-20	-0.7,6	60
12	Nov/16	11	26.89	27.46	27.95(0.04)	28.39(-0.14)	28.01(-0.92)	27.44	0.7	11	82(-0.5)	35	[2]	[-48]	[-36]	-65	-454	DR	-0.9	OpenShort	(2)	-47	-40	-43	-20	-0.8,5	60
13	Nov/16	10	26.89	27.46	27.94(0.07)	28.43(0.04)	28.27(-0.77)	27.66	1	11	82(-1.9)	30	[4]	[-35]	[-14]	-31	-368	DR	-1	OpenShort	(2)	-39	20	-35	-20	-0.5,32	60
14	Nov/16	9	26.89	27.46	27.92(0.07)	28.42(-0.04)	28.49(-1.01)	27.55	0.9	11	84(-3)	30	[4]	[-50]	[-89]	-8	-460	DR	-1.5	OpenShort?	(2)	-52	-201	-30	-20	-0.6,57	60
15	Nov/15	15	26.81	27.35	27.9(0.29)	28.43(0.39)	28.78(-0.07)	28.7	2.6	14	87(-0.2)	50	[15]	[15]	[-3]	64	-24	CR	-0.1	HoldShort?	(16)	-4	2	-11	-17	1.2,84	73

16	Nov/15	14	26.81	27.35	27.82(0.32)	28.32(0.39)	28.8(0.1)	28.69	2.6	14	87(0)	50	[17]	[24]	[-2]	73	0	CR	-0.2	HoldShort	(15)	5	-5	-12	17	1.4,88	73
17	Nov/15	13	26.81	27.35	27.73(0.33)	28.21(0.43)	28.77(0.66)	28.72	2.6	14	87(1.9)	50	[17]	[55]	[-6]	83	186	CR	-0.1	OpenShort	(18)	35	-21	-12	20	1.6,93	73
18	Nov/15	12	26.81	27.35	27.64(0.36)	28.09(0.46)	28.58(0.81)	28.84	2.8	14	86(5.4)	50	[19]	[64]	[-3]	96	266	CR	0.4	OpenShort	(18)	42	-21	-8	20	1.9,98	73
19	Nov/15	11	26.81	27.35	27.54(0.4)	27.96(0.65)	28.35(0.96)	28.96	2.9	14	80(11.6)	50	[21]	[77]	[21]	110	354	UT	1	HoldLong	(22)	50	32	6	20	2.4,100	73
20	Nov/15	10	26.81	27.35	27.43(0.37)	27.78(0.51)	28.08(0.86)	28.78	2.7	14	69(10.4)	50	[19]	[68]	[28]	118	326	UT	1.4	HoldLong	(19)	45	44	12	20	2.7,100	73

21	Nov/15	9	26.81	27.35	27.33(0.37)	27.64(0.47)	27.84(0.65)	28.53	2.4	14	58(10.2)	50	[19]	[56]	[55]	120	222	UT	1.6	HoldLong?	(19)	34	130	12	20	2.8,100	73
22	Nov/14	15	26.7	27.07	27.23(0.22)	27.51(0.18)	27.66(0.22)	27.81	1.9	8	48(-10.5)	50	[12]	[22]	[12]	92	38	UT	0.4	HoldLong?	(11)	12	24	4	20	1.7,99	68
23	Nov/14	14	26.7	27.07	27.17(0.15)	27.46(0.11)	27.6(0.11)	27.68	1.7	8	58(2.1)	50	[8]	[13]	[5]	83	60	UT	0.2	OpenLong	(9)	6	9	-5	20	1.5,95	68
24	Nov/14	13	26.7	27.07	27.13(0.11)	27.43(0.22)	27.57(0.33)	27.63	1.6	8	56(2.9)	50	[6]	[27]	[6]	83	150	UT	0.2	OpenLong	(8)	18	17	-2	4	1.5,95	68
25	Nov/14	12	26.7	27.07	27.1(0.11)	27.37(0.15)	27.48(0.18)	27.54	1.4	8	53(2.7)	50	[6]	[18]	[-6]	81	90	CR	0.2	OpenShort	(8)	10	-20	-2	11	1.4,96	68

26	Nov/14	11	26.7	27.07	27.07(0.11)	27.33(0.29)	27.43(0.26)	27.65	1.6	8	51(5.4)	50	[6]	[25]	[13]	98	160	UT	0.7	OpenLong	(6)	14	26	12	20	1.9,100	68
27	Nov/14	10	26.7	27.07	27.04(0.04)	27.25(0.22)	27.36(0.11)	27.51	1.4	8	45(2.5)	45	[2]	[15]	[3]	90	158	UT	0.6	OpenLong	(4)	6	4	7	4	1.8,95	68
28	Nov/14	9	26.7	27.07	27.03(0.04)	27.19(0.26)	27.33(0.15)	27.49	1.3	8	43(2.7)	50	[2]	[18]	[19]	87	168	UT	0.6	OpenLong?	(2)	8	48	5	20	1.8,92	68
29	Nov/13	15	26.65	26.9	27.02(-0.04)	27.12(0.15)	27.29(0.11)	27.23	1	4	40(-2.3)	-5	[-2]	[10]	[-3]	63	152	RG	-0.3	Wait?	(0)	6	-6	-2	-7	0.9,90	52
30	Nov/13	14	26.65	26.9	27.02(0)	27.08(0.22)	27.26(0.11)	27.26	1.1	4	42(-1.2)	20	[0]	[13]	[1]	69	120	UR	0	SmallShort	(-2)	6	-6	3	20	1,94	52

31	Nov/13	13	26.65	26.9	27.03(-0.04)	27.02(0.22)	27.23(0.29)	27.29	1.1	4	44(-0.6)	15	[-2]	[22]	[2]	73	222	UR	0.2	SmallShort	(0)	16	-8	22	4	1,98	52
32	Nov/13	12	26.65	26.9	27.03(0)	26.96(0.26)	27.15(0.37)	27.33	1.2	4	44(-0.3)	30	[0]	[28]	[7]	68	210	UR	0.7	SmallShort	(0)	20	-2	21	20	1.2,88	52
33	Nov/13	11	26.65	26.9	27.03(0)	26.89(0.19)	27.05(0.37)	27.34	1.2	4	45(-0.6)	45	[0]	[26]	[30]	60	210	UR	1.1	SmallShort	(0)	20	54	32	20	1.2,80	52
34	Nov/13	10	26.65	26.9	27.04(-0.07)	26.84(0.07)	26.95(0.15)	27.05	0.7	4	45(-2.3)	5	[-4]	[10]	[-1]	8	116	RG	0.4	Wait	(-4)	8	-19	18	20	0,58	52
35	Nov/13	9	26.65	26.9	27.06(-0.04)	26.82(0.04)	26.91(0.37)	27.15	0.9	4	47(-2.4)	50	[-2]	[21]	[28]	4	174	UR	0.9	SmallShort?	(-4)	20	52	19	20	0.3,46	52

36	Nov/10	15	26.66	26.84	27.07(-0.11)	26.81(-0.11)	26.81(0.19)	26.87	0.4	2	50(-1.3)	10	[-6]	[6]	[6]	-37	100	UR	0.2	SmallShort?	(-6)	10	6	10	20	-0.7,31	61
37	Nov/10	14	26.66	26.84	27.1(-0.15)	26.84(-0.15)	26.76(0.11)	26.84	0.3	2	51(-0.7)	-10	[-8]	[0]	[4]	-45	84	UR	0.3	SmallShort	(-6)	6	0	15	20	-0.9,28	61
38	Nov/10	13	26.66	26.84	27.14(-0.07)	26.88(-0.19)	26.73(0.04)	26.84	0.3	2	52(0.5)	10	[-4]	[-3]	[6]	-53	-28	RG	0.4	Wait	(-6)	2	2	18	20	-1,22	61
39	Nov/10	12	26.66	26.84	27.16(-0.11)	26.93(-0.15)	26.72(-0.07)	26.83	0.3	2	51(0.9)	15	[-6]	[-9]	[13]	-66	-24	RG	0.4	Wait	(-6)	-4	26	17	20	-1.1,12	61
40	Nov/10	11	26.66	26.84	27.19(-0.15)	26.97(-0.26)	26.74(-0.26)	26.69	0.1	2	50(4.1)	-20	[-8]	[-22]	[4]	-90	-92	DP	-0.2	OpenShort	(-8)	-14	13	8	-20	-1.7,3	61

41	Nov/10	10	26.66	26.84	27.23(-0.11)	27.04(-0.29)	26.81(-0.37)	26.62	-0.1	2	46(6.7)	-30	[-6]	[-28]	[-5]	-108	-202	DT	-0.7	HoldShort	(-8)	-19	-8	7	-20	-2.3,0	61
42	Nov/10	9	26.66	26.84	27.26(-0.15)	27.12(-0.26)	26.91(-0.44)	26.66	0	2	40(8.4)	-50	[-8]	[-31]	[-17]	-118	-178	DT	-1.1	HoldShort?	(-8)	-23	-32	-3	-20	-2.7,0	61
43	Nov/9	15	26.68	26.8	27.3(-0.07)	27.19(-0.22)	27.03(-0.37)	26.83	0.2	1	31(7.8)	-25	[-4]	[-25]	[-8]	-115	-194	DT	-1.1	HoldShort?	(-4)	-19	-11	-3	-20	-2.6,0	63
44	Nov/9	14	26.68	26.8	27.32(-0.04)	27.25(-0.18)	27.13(-0.29)	26.89	0.4	1	23(4.2)	-30	[-2]	[-20]	[-18]	-128	-194	DT	-1.7	HoldShort	(-6)	-15	-32	-17	-20	-3.1,0	63
45	Nov/9	13	26.68	26.8	27.33(-0.07)	27.3(-0.15)	27.21(-0.26)	27.06	0.6	1	19(2.4)	-30	[-4]	[-18]	[-9]	-108	-96	DT	-1.3	HoldShort	(0)	-14	-13	-21	-15	-2.3,0	63

46	Nov/9	12	26.68	26.8	27.35(-0.07)	27.34(-0.11)	27.28(-0.15)	27.13	0.7	1	17(2.1)	-35	[-4]	[-11]	[-16]	-105	-46	DT	-1.5	HoldShort	(-4)	-8	-24	-29	-20	-2.2,0	63
47	Nov/9	11	26.68	26.8	27.37(-0.04)	27.37(-0.07)	27.32(-0.07)	27.26	1	1	15(0.5)	-15	[-2]	[-5]	[-8]	-76	-16	DT	-0.7	HoldShort	(0)	-4	-8	-27	-7	-1.2,4	63
48	Nov/9	10	26.68	26.8	27.38(-0.04)	27.39(-0.04)	27.34(-0.07)	27.3	1	1	14(-2.1)	-20	[-2]	[-5]	[-7]	-44	-6	DT	-0.5	OpenShort	(-2)	-4	-6	-15	-20	-0.9,29	63
49	Nov/9	9	26.68	26.8	27.39(-0.07)	27.4(-0.04)	27.36(-0.07)	27.33	1.1	1	16(-2.4)	-25	[-4]	[-5]	[-4]	-18	34	DT	-0.3	OpenShort?	(-4)	-4	-9	-6	-4	-0.6,47	63
50	Nov/9	20	26.68	26.8	27.41(-0.04)	27.4(0)	27.38(-0.07)	27.38	1.2	1	19(-0.5)	-10	[-2]	[-4]	[1]	4	14	DP	0	OpenShort	(-2)	-4	6	1	-18	-0.3,61	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI