|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 27, 2023 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $25.6400 One month high (close): $28.6600
KWEB Daily Change: 0.72% Daily StdDev 2.23% KWEB EMA_5_Trend: 0.65% 10Minute StdDev: $0.1233
Latest Price : $26.49(0.72%) | Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.1) Fri. Oct 27, 2023($0.1) Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($0.2) Fri. Oct 20, 2023($0.4)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.6
| | Fri. Oct. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 9 | 26.94 | 26.46 | 26.54(-0.04) | 26.38(0.19) | 26.43(0.3) | 26.75 | -0.2 | | -7 | 41(-1.5) | -10 | [-2] | [16] | [29] | 15 | 202 | UR | 1 | SmallShort? | | (-2) | 14 | 61 | 23 | 20 | 0.7,47 | 43 | Sample size 50 Avg positive next hour return: 0.64%(56%) Avg negative next hour return: -0.7%(44%)
Daily Trend: %
Up Forces:
Down Forces: 26.46(daily_ema_10 -1.08%) 26.54(hourly_sma_20 -0.79%)
Support Levels: 26.38(weak_hourly_sma_10 -1.38%)
Resistance Levels: 26.94(daily_ema_20 0.71%)
|
| | | 2 | Oct/26 | 15 | 26.98 | 26.53 | 26.55(-0.04) | 26.38(0) | 26.35(0.04) | 26.37 | -0.8 | | -7 | 43(-0.3) | -30 | [-2] | [-0] | [1] | -31 | -16 | UR | 0.1 | SmallShort? | | (-6) | 2 | -6 | 7 | 20 | -0.5,32 | 41 | | 3 | Oct/26 | 14 | 26.98 | 26.53 | 26.56(0.11) | 26.38(0) | 26.34(0.04) | 26.41 | -0.8 | | -7 | 43(-3.4) | 15 | [5] | [1] | [7] | -49 | -166 | UT | 0.2 | OpenLong | | (0) | 2 | 20 | -4 | 19 | -0.5,14 | 41 | | 4 | Oct/26 | 13 | 26.98 | 26.53 | 26.53(0.04) | 26.33(-0.04) | 26.33(-0.04) | 26.29 | -0.9 | | -7 | 46(-1.9) | -20 | [2] | [-4] | [-1] | -54 | -144 | DR | -0.1 | OpenShort | | (2) | -2 | 2 | -5 | -4 | -0.7,14 | 41 | | 5 | Oct/26 | 12 | 26.98 | 26.53 | 26.52(0.08) | 26.33(0) | 26.34(0.04) | 26.28 | -0.9 | | -7 | 48(-2.1) | -20 | [4] | [1] | [-10] | -53 | -165 | CR | -0.2 | HoldShort | | (3) | 2 | -23 | -7 | -19 | -0.7,15 | 41 | | | | |
| 6 | Oct/26 | 11 | 26.98 | 26.53 | 26.5(0.08) | 26.34(-0.19) | 26.33(0.11) | 26.42 | -0.7 | | -7 | 50(-2.3) | 5 | [4] | [-0] | [10] | -38 | -86 | RG | 0.2 | Wait | | (3) | 5 | 16 | -1 | 20 | -0.2,17 | 41 | | 7 | Oct/26 | 10 | 26.98 | 26.53 | 26.48(0.08) | 26.39(-0.3) | 26.3(-0.08) | 26.32 | -0.9 | | -7 | 53(-2) | -10 | [4] | [-11] | [1] | -40 | -166 | RG | 0.1 | Wait | | (3) | -4 | -3 | -5 | 20 | -0.4,20 | 41 | | 8 | Oct/26 | 9 | 26.98 | 26.53 | 26.46(0.11) | 26.47(-0.26) | 26.32(-0.08) | 26.34 | -0.8 | | -7 | 55(-3.9) | -15 | [5] | [-10] | [2] | -33 | -186 | RG | 0 | Wait? | | (3) | -4 | 5 | -6 | 15 | -0.3,25 | 41 | | 9 | Oct/25 | 15 | 27.02 | 26.66 | 26.43(0.15) | 26.54(-0.26) | 26.34(-0.04) | 26.31 | -1 | | -7 | 58(-6.8) | 5 | [7] | [-9] | [1] | -34 | -219 | RG | -0.1 | Wait? | | (5) | -2 | 10 | -10 | -4 | -0.3,24 | 49 | | 10 | Oct/25 | 14 | 27.02 | 26.66 | 26.39(0.08) | 26.61(-0.3) | 26.35(0.04) | 26.25 | -1 | | -7 | 65(-3.1) | -20 | [4] | [-7] | [-7] | -25 | -123 | DR | -0.2 | OpenShort | | (6) | 2 | -10 | -9 | -20 | -0.3,33 | 49 | | | | |
| 11 | Oct/25 | 13 | 27.02 | 26.66 | 26.37(0.15) | 26.69(-0.26) | 26.34(-0.53) | 26.31 | -1 | | -7 | 68(-3.1) | -40 | [7] | [-30] | [-7] | -15 | -314 | DR | -0.1 | OpenShort | | (5) | -24 | -10 | -10 | -20 | -0.1,38 | 49 | | 12 | Oct/25 | 12 | 27.02 | 26.66 | 26.33(0.11) | 26.76(-0.11) | 26.48(-0.56) | 26.37 | -0.9 | | -7 | 71(-2) | -50 | [5] | [-29] | [-14] | -4 | -241 | DR | -0.2 | OpenShort | | (6) | -25 | -13 | -11 | -20 | 0.1,44 | 49 | | 13 | Oct/25 | 11 | 27.02 | 26.66 | 26.3(0.15) | 26.79(0.22) | 26.63(-0.41) | 26.45 | -0.8 | | -7 | 73(-2) | -40 | [7] | [-14] | [-11] | 3 | -201 | DR | -0.3 | OpenShort | | (5) | -18 | 13 | -27 | -20 | 0.3,45 | 49 | | 14 | Oct/25 | 10 | 27.02 | 26.66 | 26.26(0.11) | 26.73(0.11) | 26.74(-0.52) | 26.37 | -0.9 | | -7 | 75(-1.8) | -35 | [5] | [-22] | [-5] | 14 | -212 | DR | -0.7 | OpenShort | | (6) | -23 | 26 | -26 | -20 | 0.2,59 | 49 | | 15 | Oct/25 | 9 | 27.02 | 26.66 | 26.23(0.08) | 26.7(0.11) | 26.88(-0.59) | 26.21 | -1.1 | | -7 | 77(-1) | -50 | [4] | [-26] | [-57] | 28 | -245 | DR | -1.2 | OpenShort? | | (5) | -26 | -128 | -23 | -20 | -0,78 | 49 | | | | |
| 16 | Oct/24 | 15 | 27.07 | 26.88 | 26.21(0.23) | 26.67(0.38) | 26.88(0) | 27.02 | -0.1 | | -3 | 78(1.2) | 15 | [10] | [9] | [-4] | 84 | 70 | CR | -0 | OpenShort? | | (10) | 0 | -8 | -6 | -4 | 1.4,99 | 55 | | 17 | Oct/24 | 14 | 27.07 | 26.88 | 26.15(0.19) | 26.57(0.45) | 27.04(0.37) | 27.07 | 0 | | -3 | 77(6) | 30 | [9] | [27] | [3] | 92 | 247 | UT | 0.1 | OpenLong | | (12) | 17 | 3 | -7 | 20 | 1.7,99 | 55 | | 18 | Oct/24 | 13 | 27.07 | 26.88 | 26.1(0.15) | 26.45(0.49) | 26.94(0.82) | 27.05 | -0 | | -3 | 71(6.2) | 45 | [7] | [48] | [5] | 97 | 419 | UT | 0.2 | OpenLong | | (8) | 37 | 5 | -6 | 20 | 1.9,99 | 55 | | 19 | Oct/24 | 12 | 27.07 | 26.88 | 26.06(0.15) | 26.32(0.57) | 26.72(0.79) | 27.02 | -0.1 | | -3 | 65(7.2) | 45 | [7] | [48] | [3] | 102 | 419 | TP | 0.6 | OpenShort | | (6) | 35 | -6 | 4 | 20 | 2.1,99 | 55 | | 20 | Oct/24 | 11 | 27.07 | 26.88 | 26.02(0.15) | 26.17(0.5) | 26.51(0.8) | 27.06 | -0 | | -3 | 58(9.6) | 45 | [7] | [47] | [19] | 113 | 452 | UT | 1.3 | HoldLong | | (6) | 36 | 6 | 31 | 20 | 2.5,100 | 55 | | | | |
| 21 | Oct/24 | 10 | 27.07 | 26.88 | 25.98(0.15) | 26.04(0.54) | 26.3(0.88) | 27.02 | -0.1 | | -3 | 48(12.9) | 45 | [7] | [51] | [41] | 114 | 473 | UT | 2.1 | HoldLong | | (6) | 39 | 74 | 32 | 20 | 3,89 | 55 | | 22 | Oct/24 | 9 | 27.07 | 26.88 | 25.94(0.04) | 25.9(0.31) | 26.07(0.39) | 26.56 | -0.7 | | -3 | 35(3.4) | 20 | [2] | [23] | [48] | 91 | 301 | UT | 1.9 | OpenLong? | | (3) | 17 | 102 | 28 | 20 | 2.5,78 | 55 | | 23 | Oct/23 | 15 | 27.07 | 27.02 | 25.93(-0.04) | 25.82(0.08) | 25.97(0.19) | 25.94 | -1.6 | | -4 | 32(-1.8) | -25 | [-2] | [7] | [-1] | 20 | 92 | RG | -0.1 | Wait? | | (-3) | 9 | -10 | 10 | 8 | 0,70 | 45 | | 24 | Oct/23 | 14 | 27.07 | 27.02 | 25.94(-0.12) | 25.8(0.12) | 25.92(0.35) | 26 | -1.5 | | -4 | 34(-4.2) | -30 | [-5] | [14] | [7] | 17 | 236 | UR | 0.3 | SmallShort | | (-2) | 16 | 3 | 17 | 20 | 0.2,62 | 45 | | 25 | Oct/23 | 13 | 27.07 | 27.02 | 25.97(-0.12) | 25.77(0.08) | 25.83(0.19) | 25.98 | -1.5 | | -4 | 38(-3.9) | -35 | [-5] | [6] | [6] | 6 | 174 | UR | 0.6 | SmallShort | | (-5) | 8 | 0 | 24 | 20 | 0,56 | 45 | | | | |
| 26 | Oct/23 | 12 | 27.07 | 27.02 | 26(-0.12) | 25.75(0.08) | 25.78(0.23) | 25.98 | -1.5 | | -4 | 42(-3.2) | -25 | [-5] | [8] | [11] | -11 | 176 | UR | 0.7 | SmallShort | | (-5) | 10 | 8 | 25 | 20 | -0.1,42 | 45 | | 27 | Oct/23 | 11 | 27.07 | 27.02 | 26.03(-0.12) | 25.73(-0.08) | 25.72(0.16) | 25.93 | -1.6 | | -4 | 45(-2.5) | -20 | [-5] | [2] | [18] | -34 | 127 | UR | 0.7 | SmallShort | | (-5) | 7 | 33 | 15 | 20 | -0.3,24 | 45 | | 28 | Oct/23 | 10 | 27.07 | 27.02 | 26.06(-0.15) | 25.75(-0.19) | 25.68(0.04) | 25.73 | -1.9 | | -4 | 47(-1.7) | -30 | [-7] | [-7] | [14] | -66 | 39 | DP | 0.1 | OpenShort | | (-8) | 2 | 29 | 6 | 20 | -1,9 | 45 | | 29 | Oct/23 | 9 | 27.07 | 27.02 | 26.1(-0.23) | 25.8(-0.27) | 25.67(-0.12) | 25.56 | -2.1 | | -4 | 49(0.1) | -50 | [-10] | [-16] | [-9] | -87 | -1 | DT | -0.3 | HoldShort? | | (-8) | -5 | -23 | -2 | -8 | -1.5,1 | 45 | | 30 | Oct/20 | 15 | 27.15 | 27.2 | 26.16(-0.19) | 25.87(-0.23) | 25.7(-0.08) | 25.7 | -2.1 | | -4 | 49(-3.7) | -45 | [-8] | [-14] | [2] | -79 | -4 | DP | 0 | OpenShort? | | (-8) | -4 | 5 | 4 | 0 | -1.3,4 | 39 | | | | |
| 31 | Oct/20 | 14 | 27.15 | 27.2 | 26.21(-0.27) | 25.93(-0.23) | 25.72(-0.08) | 25.67 | -2.2 | | -4 | 53(-4) | -50 | [-12] | [-15] | [-6] | -85 | 51 | DT | -0.1 | HoldShort | | (-10) | -4 | -13 | 3 | -20 | -1.5,3 | 39 | | 32 | Oct/20 | 13 | 27.15 | 27.2 | 26.28(-0.27) | 25.99(-0.15) | 25.74(-0.31) | 25.75 | -2.1 | | -4 | 57(-2.7) | -50 | [-12] | [-23] | [3] | -82 | 2 | DP | 0 | OpenShort | | (-12) | -14 | 11 | 3 | -16 | -1.4,3 | 39 | | 33 | Oct/20 | 12 | 27.15 | 27.2 | 26.35(-0.26) | 26.03(-0.23) | 25.82(-0.42) | 25.68 | -2.2 | | -4 | 59(0.2) | -50 | [-12] | [-30] | [-4] | -92 | -88 | DT | -0.3 | HoldShort | | (-13) | -19 | -2 | 2 | -20 | -1.7,1 | 39 | | 34 | Oct/20 | 11 | 27.15 | 27.2 | 26.42(-0.3) | 26.09(-0.34) | 25.93(-0.5) | 25.69 | -2.1 | | -4 | 59(0.4) | -50 | [-13] | [-36] | [-12] | -94 | -97 | DT | -0.6 | HoldShort | | (-11) | -22 | -20 | -5 | -20 | -1.8,1 | 39 | | 35 | Oct/20 | 10 | 27.15 | 27.2 | 26.5(-0.26) | 26.18(-0.23) | 26.06(-0.31) | 25.81 | -2 | | -4 | 59(0.2) | -50 | [-12] | [-25] | [-1] | -92 | -67 | DT | -0.6 | HoldShort | | (-11) | -14 | 5 | -5 | -20 | -1.7,1 | 39 | | | | |
| 36 | Oct/20 | 9 | 27.15 | 27.2 | 26.57(-0.26) | 26.24(-0.3) | 26.14(-0.34) | 25.78 | -2 | | -4 | 59(2.9) | -50 | [-12] | [-28] | [-27] | -99 | -117 | DT | -0.9 | OpenShort? | | (-13) | -15 | -57 | -9 | -20 | -2,1 | 39 | | 37 | Oct/19 | 15 | 27.25 | 27.41 | 26.64(-0.19) | 26.32(-0.19) | 26.23(-0.08) | 26.13 | -1.9 | | 0 | 56(-5.7) | -40 | [-8] | [-11] | [-6] | -78 | -14 | DT | -0.3 | HoldShort? | | (-9) | -4 | -14 | 1 | -15 | -1.3,5 | 41 | | 38 | Oct/19 | 14 | 27.25 | 27.41 | 26.69(-0.22) | 26.37(-0.15) | 26.25(-0.04) | 26.22 | -1.7 | | 0 | 61(-4.6) | -40 | [-10] | [-9] | [-4] | -76 | 41 | DT | -0.1 | HoldShort | | (-6) | -2 | -16 | 4 | 8 | -1.3,7 | 41 | | 39 | Oct/19 | 13 | 27.25 | 27.41 | 26.75(-0.22) | 26.41(-0.11) | 26.26(-0.11) | 26.32 | -1.6 | | 0 | 66(-3.9) | -25 | [-10] | [-11] | [5] | -71 | 42 | DP | 0.2 | OpenShort | | (-11) | -5 | 10 | 7 | 4 | -1.1,7 | 41 | | 40 | Oct/19 | 12 | 27.25 | 27.41 | 26.81(-0.26) | 26.44(-0.19) | 26.29(-0.23) | 26.26 | -1.7 | | 0 | 70(-1.6) | -45 | [-12] | [-18] | [1] | -80 | 1 | DP | -0.1 | OpenShort | | (-9) | -10 | 5 | 5 | -19 | -1.3,3 | 41 | | | | |
| 41 | Oct/19 | 11 | 27.25 | 27.41 | 26.88(-0.22) | 26.49(-0.34) | 26.35(-0.26) | 26.23 | -1.7 | | 0 | 71(0.6) | -40 | [-10] | [-23] | [2] | -87 | -78 | DP | -0.3 | OpenShort | | (-11) | -12 | 5 | -1 | 11 | -1.5,1 | 41 | | 42 | Oct/19 | 10 | 27.25 | 27.41 | 26.94(-0.26) | 26.58(-0.34) | 26.42(-0.26) | 26.2 | -1.8 | | 0 | 71(3.9) | -50 | [-12] | [-23] | [-7] | -93 | -66 | DT | -0.5 | OpenShort | | (-11) | -12 | -13 | -2 | -20 | -1.7,0 | 41 | | 43 | Oct/19 | 9 | 27.25 | 27.41 | 27.01(-0.18) | 26.67(-0.3) | 26.49(-0.26) | 26.28 | -1.6 | | 0 | 67(4.5) | -50 | [-8] | [-21] | [-15] | -95 | -150 | DT | -0.5 | OpenShort? | | (-11) | -12 | -38 | -1 | -20 | -1.8,0 | 41 | | 44 | Oct/18 | 15 | 27.28 | 27.49 | 27.06(-0.11) | 26.75(-0.26) | 26.56(-0.11) | 26.52 | -1.4 | | 1 | 62(-1.6) | -10 | [-5] | [-12] | [-3] | -84 | -113 | DT | -0.1 | HoldShort? | | (-6) | -5 | -5 | 5 | -20 | -1.4,1 | 48 | | 45 | Oct/18 | 14 | 27.28 | 27.49 | 27.09(-0.15) | 26.82(-0.26) | 26.59(-0.15) | 26.55 | -1.3 | | 1 | 64(3.7) | -15 | [-7] | [-15] | [1] | -87 | -82 | DP | -0.1 | OpenShort | | (-5) | -7 | 0 | 5 | -4 | -1.5,1 | 48 | | | | |
| 46 | Oct/18 | 13 | 27.28 | 27.49 | 27.13(-0.11) | 26.89(-0.22) | 26.63(-0.45) | 26.55 | -1.3 | | 1 | 60(4.7) | -25 | [-5] | [-27] | [-3] | -93 | -212 | DT | -0.2 | OpenShort | | (-6) | -20 | 2 | 4 | -20 | -1.7,0 | 48 | | 47 | Oct/18 | 12 | 27.28 | 27.49 | 27.16(-0.15) | 26.95(-0.22) | 26.75(-0.41) | 26.54 | -1.3 | | 1 | 56(6.7) | -40 | [-7] | [-25] | [-9] | -100 | -181 | DT | -0.7 | HoldShort | | (-6) | -18 | -14 | 3 | -20 | -2,0 | 48 | | 48 | Oct/18 | 11 | 27.28 | 27.49 | 27.2(-0.11) | 27.01(-0.33) | 26.86(-0.33) | 26.63 | -1.2 | | 1 | 49(6.4) | -35 | [-5] | [-24] | [-12] | -103 | -182 | DT | -0.9 | HoldShort | | (-5) | -15 | -11 | -34 | -20 | -2.1,0 | 48 | | 49 | Oct/18 | 10 | 27.28 | 27.49 | 27.23(-0.11) | 27.1(-0.29) | 26.95(-0.37) | 26.7 | -1.1 | | 1 | 43(6) | -35 | [-5] | [-25] | [-11] | -104 | -171 | DT | -1.1 | HoldShort | | (-5) | -17 | -8 | -35 | -20 | -2.3,4 | 48 | | 50 | Oct/18 | 9 | 27.28 | 27.49 | 27.26(-0.15) | 27.18(-0.29) | 27.05(-0.33) | 26.75 | -1 | | 1 | 37(6.5) | -50 | [-7] | [-23] | [-29] | -108 | -120 | DT | -1.5 | HoldShort? | | (-5) | -15 | -57 | -36 | -20 | -2.5,5 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|