KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 13, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $26.5300 One month high (close): $28.6600

KWEB Daily Change: -1.12% Daily StdDev 2.3% KWEB EMA_5_Trend: -0.21% 10Minute StdDev: $0.5896

Latest Price : $27.28(-1.12%)

Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.6) Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.5) Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($0.5)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.35%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 13, 2023
1	Oct/13	15	27.34	27.47	27.91(-0.29)	27.4(-0.18)	27.29(-0.04)	27.29	-0.1	1	105(-3.9)	-30	[-13]	[-9]	[3]	-77	75	DP	0	OpenShort?	(-12)	-2	2	4	18	-1.1,1	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.34(daily_ema_20 0.18%) 27.4(hourly_sma_10 0.4%) 27.47(daily_ema_10 0.66%) 27.91(hourly_sma_20 2.27%)

2	Oct/13	14	27.34	27.47	27.99(-0.21)	27.45(-0.25)	27.3(-0.15)	27.28	-0.1	1	109(2.2)	-30	[-9]	[-14]	[1]	-80	-68	DP	-0	OpenShort	(-12)	-7	2	3	0	-1.2,0	51
3	Oct/13	13	27.34	27.47	28.05(-0.21)	27.52(-0.29)	27.34(-0.22)	27.27	-0.1	1	107(3.6)	-35	[-9]	[-18]	[-1]	-85	-118	DT	-0.1	OpenShort	(-10)	-10	-2	2	-11	-1.4,0	51
4	Oct/13	12	27.34	27.47	28.11(-0.21)	27.6(-0.4)	27.4(-0.18)	27.28	-0.1	1	103(6)	-35	[-9]	[-19]	[1]	-88	-126	DP	-0.2	OpenShort	(-10)	-8	-5	2	20	-1.5,0	51
5	Oct/13	11	27.34	27.47	28.17(-0.21)	27.71(-0.47)	27.45(-0.22)	27.31	-0.1	1	97(6.6)	-45	[-9]	[-22]	[-4]	-90	-148	DT	-0.3	OpenShort	(-9)	-10	-11	-0	-11	-1.6,0	51

6	Oct/13	10	27.34	27.47	28.23(-0.11)	27.84(-0.43)	27.51(-0.33)	27.38	0.1	1	91(6.8)	-30	[-5]	[-25]	[-6]	-92	-271	DT	-0.3	OpenShort	(-7)	-14	-11	-1	-20	-1.7,1	51
7	Oct/13	9	27.34	27.47	28.26(-0.04)	27.96(-0.39)	27.6(-0.36)	27.45	0.2	1	84(1.7)	-20	[-2]	[-25]	[-10]	-94	-343	DT	-0.3	OpenShort?	(-6)	-16	-18	-3	-20	-1.8,1	51
8	Oct/12	15	27.36	27.49	28.26(0)	28.07(-0.35)	27.7(-0.32)	27.57	0.4	2	82(0.5)	10	[0]	[-21]	[-5]	-89	-335	DR	-0.3	HoldShort?	(0)	-14	6	-11	-20	-1.6,1	51
9	Oct/12	14	27.36	27.49	28.27(0.04)	28.17(-0.46)	27.79(-0.64)	27.53	0.3	2	82(-1.7)	-10	[2]	[-36]	[-13]	-90	-468	DR	-0.6	HoldShort	(0)	-27	-15	-20	-20	-1.6,0	51
10	Oct/12	13	27.36	27.49	28.26(0.04)	28.3(-0.42)	27.97(-0.71)	27.63	0.5	2	83(-3.8)	-10	[2]	[-38]	[-20]	-85	-445	DR	-0.7	HoldShort	(3)	-30	-33	-25	-20	-1.4,0	51

11	Oct/12	12	27.36	27.49	28.25(0.11)	28.42(-0.35)	28.17(-0.53)	27.85	0.9	2	87(-5.9)	10	[5]	[-28]	[-13]	-57	-392	DR	-0.7	OpenShort	(3)	-23	-9	-31	-20	-0.8,13	51
12	Oct/12	11	27.36	27.49	28.22(0.11)	28.52(-0.24)	28.32(-0.46)	27.91	1	2	93(-6.5)	5	[5]	[-23]	[-20]	-31	-342	DR	-0.8	OpenShort	(5)	-20	-21	-28	-20	-0.6,34	51
13	Oct/12	10	27.36	27.49	28.19(0.11)	28.59(-0.17)	28.45(-0.39)	28.05	1.3	2	100(-6.3)	-5	[5]	[-19]	[-28]	-9	-265	DR	-0.7	OpenShort	(6)	-17	-50	-20	-20	-0.3,49	51
14	Oct/12	9	27.36	27.49	28.16(0.14)	28.64(0.03)	28.56(-0.21)	28.39	1.9	2	106(-1.1)	-10	[6]	[-6]	[-19]	35	-121	DR	-0.3	OpenShort?	(9)	-9	-38	-7	-20	0.4,75	51
15	Oct/11	15	27.37	27.43	28.12(0.18)	28.63(0.07)	28.62(-0.14)	28.65	2.3	3	107(2.9)	35	[8]	[-0]	[1]	52	-33	UT	0.1	OpenLong?	(7)	-6	9	-5	-10	0.9,79	70

16	Oct/11	14	27.37	27.43	28.07(0.18)	28.61(0.14)	28.66(-0.21)	28.59	2.2	3	104(1.1)	30	[8]	[-2]	[-1]	51	-50	DR	-0.1	OpenShort	(7)	-9	9	-11	-20	0.9,78	70
17	Oct/11	13	27.37	27.43	28.02(0.18)	28.57(0.35)	28.66(0)	28.53	2.1	3	103(1.2)	25	[8]	[11]	[-11]	55	-6	CR	-0.3	HoldShort	(7)	0	-6	-13	-20	0.9,82	70
18	Oct/11	12	27.37	27.43	27.97(0.18)	28.47(0.39)	28.66(0)	28.57	2.1	3	102(1.5)	15	[8]	[12]	[-17]	67	24	CR	-0.3	HoldShort	(7)	0	-29	-13	-20	1.1,89	70
19	Oct/11	11	27.37	27.43	27.92(0.29)	28.36(0.46)	28.72(0.24)	28.77	2.5	3	100(2.1)	50	[12]	[25]	[-3]	84	63	CR	0.1	OpenShort	(9)	10	-10	-3	10	1.5,96	70
20	Oct/11	10	27.37	27.43	27.84(0.32)	28.23(0.53)	28.65(0.32)	28.84	2.6	3	98(4.3)	50	[14]	[30]	[-1]	93	113	CR	0.3	OpenShort	(13)	14	-9	-2	20	1.8,98	70

21	Oct/11	9	27.37	27.43	27.75(0.4)	28.08(0.57)	28.56(0.49)	28.9	2.7	3	94(2)	50	[17]	[39]	[24]	105	124	UT	0.6	HoldLong?	(15)	21	52	3	20	2.2,100	70
22	Oct/10	15	27.31	27.26	27.64(0.36)	27.92(0.43)	28.42(0.74)	28.54	2.5	2	92(-11.2)	50	[15]	[47]	[4]	92	151	UT	0.2	HoldLong?	(15)	32	-2	-3	20	1.7,99	61
23	Oct/10	14	27.31	27.26	27.54(0.36)	27.8(0.43)	28.21(0.75)	28.55	2.5	2	103(2.2)	50	[15]	[47]	[14]	99	193	UT	0.7	OpenLong	(15)	32	20	3	20	2,99	61
24	Oct/10	13	27.31	27.26	27.44(0.37)	27.68(0.29)	28(0.68)	28.41	2.2	2	101(2.4)	50	[16]	[41]	[12]	97	144	UT	0.8	OpenLong	(15)	29	-5	15	20	1.9,99	61
25	Oct/10	12	27.31	27.26	27.34(0.37)	27.6(0.29)	27.81(0.8)	28.44	2.3	2	99(6.2)	50	[16]	[46]	[29]	100	226	UT	1.3	HoldLong	(15)	34	43	16	20	2.2,95	61

26	Oct/10	9	27.31	27.26	27.24(0.29)	27.52(0.18)	27.59(0.58)	28.15	1.7	2	92(3.1)	50	[12]	[34]	[44]	90	182	UT	1.2	OpenLong?	(14)	25	93	15	20	2,90	61
27	Oct/9	15	27.27	27.09	27.16(0.22)	27.47(-0.04)	27.43(0.15)	27.53	0.6	-2	89(-14.4)	25	[9]	[8]	[3]	51	-49	UT	0.2	OpenLong?	(9)	6	3	3	15	0.8,81	50
28	Oct/9	14	27.27	27.09	27.1(0.18)	27.47(0)	27.39(0.18)	27.51	0.5	-2	104(-1.1)	30	[8]	[10]	[7]	52	7	UT	0.3	OpenLong	(9)	8	15	4	20	0.9,79	50
29	Oct/9	13	27.27	27.09	27.05(0.15)	27.48(0.07)	27.34(-0.18)	27.41	0.3	-2	105(-1.8)	-10	[7]	[-4]	[-2]	45	-76	DR	0.1	OpenShort	(6)	-8	6	-1	-20	0.8,75	50
30	Oct/9	12	27.27	27.09	27.01(0.15)	27.46(0.15)	27.39(-0.22)	27.37	0.2	-2	107(-0.3)	-10	[7]	[-4]	[-4]	42	-85	DR	-0	OpenShort	(8)	-10	3	-7	-20	0.8,72	50

31	Oct/9	11	27.27	27.09	26.97(0.15)	27.42(0.26)	27.45(-0.22)	27.35	0.2	-2	107(0.4)	-10	[7]	[-2]	[-5]	41	-75	DR	-0.2	OpenShort	(6)	-10	11	-16	-20	0.8,71	50
32	Oct/9	10	27.27	27.09	26.93(0.11)	27.35(0.26)	27.51(-0.25)	27.28	0	-2	106(0)	-30	[5]	[-4]	[-9]	47	-49	DR	-0.5	OpenShort	(6)	-11	-5	-18	-20	0.7,79	50
33	Oct/9	9	27.27	27.09	26.9(0.15)	27.28(0.29)	27.58(-0.14)	27.31	0.1	-2	106(0.8)	-40	[7]	[2]	[-23]	63	-44	CR	-0.6	HoldShort?	(6)	-6	-49	-15	-20	0.9,90	50
34	Oct/6	15	27.29	27.06	26.86(0.22)	27.2(0.41)	27.62(0.33)	27.64	0.8	-2	106(7.3)	35	[10]	[26]	[-1]	89	145	CR	0	OpenShort?	(9)	14	-5	-10	20	1.6,99	48
35	Oct/6	14	27.29	27.06	26.8(0.15)	27.09(0.44)	27.53(0.51)	27.67	0.8	-2	98(10.4)	30	[6]	[33]	[3]	100	296	TP	0.3	OpenShort	(8)	22	3	-11	20	2,100	48

36	Oct/6	13	27.29	27.06	26.76(0.19)	26.97(0.45)	27.39(0.77)	27.65	0.8	-2	88(12.6)	50	[8]	[44]	[8]	108	333	UT	0.7	HoldLong	(8)	33	3	-1	20	2.3,100	48
37	Oct/6	12	27.29	27.06	26.71(0.15)	26.85(0.49)	27.18(0.74)	27.63	0.8	-2	75(16.6)	45	[6]	[44]	[16]	118	376	UT	1.3	HoldLong	(8)	31	15	12	20	2.7,100	48
38	Oct/6	11	27.29	27.06	26.67(0.11)	26.72(0.38)	26.98(0.75)	27.53	0.5	-2	59(18.3)	40	[5]	[41]	[35]	133	400	UT	2.1	HoldLong	(5)	32	56	38	20	3.3,100	48
39	Oct/6	10	27.29	27.06	26.64(0.08)	26.62(0.23)	26.78(0.49)	27.16	-0.3	-2	40(7.2)	30	[3]	[27]	[24]	111	243	UT	2.1	HoldLong	(3)	21	29	42	20	2.9,88	48
40	Oct/6	9	27.29	27.06	26.62(0.04)	26.56(0.15)	26.65(0.38)	26.97	-0.7	-2	33(3.5)	25	[2]	[20]	[31]	82	186	UT	2.1	OpenLong?	(2)	16	53	41	20	2.3,74	48

41	Oct/5	15	27.28	27.04	26.61(-0.04)	26.52(0.04)	26.55(0.15)	26.63	-1.4	-4	30(-2.8)	-15	[-2]	[7]	[7]	18	90	UR	0.6	SmallShort?	(-2)	6	3	25	19	0.1,65	38
42	Oct/5	14	27.28	27.04	26.62(-0.11)	26.52(0)	26.51(0.15)	26.61	-1.5	-4	33(-11)	-30	[-5]	[5]	[8]	-14	152	UR	0.7	SmallShort	(-3)	6	8	21	20	-0.1,39	38
43	Oct/5	13	27.28	27.04	26.65(-0.15)	26.52(0)	26.47(0.04)	26.56	-1.6	-4	44(-6.6)	-35	[-6]	[-0]	[5]	-40	135	UR	0.5	SmallShort	(-5)	2	8	12	4	-0.5,23	38
44	Oct/5	12	27.28	27.04	26.69(-0.11)	26.52(0)	26.47(0)	26.51	-1.7	-4	50(-5.7)	-20	[-5]	[-1]	[7]	-58	44	DP	0.2	OpenShort	(-6)	0	12	8	15	-0.8,12	38
45	Oct/5	11	27.28	27.04	26.72(-0.15)	26.51(-0.15)	26.46(-0.11)	26.43	-1.9	-4	56(-3.3)	-35	[-6]	[-10]	[0]	-76	16	DT	-0.1	HoldShort	(-6)	-5	-2	-1	11	-1.2,4	38

46	Oct/5	10	27.28	27.04	26.76(-0.19)	26.55(-0.11)	26.49(-0.11)	26.44	-1.9	-4	59(-2.9)	-45	[-8]	[-9]	[1]	-76	47	DP	-0.2	OpenShort	(-6)	-5	5	0	-11	-1.2,4	38
47	Oct/5	9	27.28	27.04	26.81(-0.15)	26.58(-0.15)	26.52(-0.11)	26.41	-1.9	-4	62(-1)	-50	[-6]	[-10]	[-9]	-83	-24	DT	-0.4	HoldShort?	(-8)	-5	-20	-3	-15	-1.4,2	38
48	Oct/4	15	27.34	27.04	26.85(-0.15)	26.62(-0.11)	26.52(0)	26.54	-1.5	-6	63(8.1)	-50	[-6]	[-5]	[-1]	-73	35	DT	-0	OpenShort?	(-6)	0	6	-24	8	-1.1,5	35
49	Oct/4	14	27.34	27.04	26.89(-0.19)	26.65(-0.11)	26.55(-0.08)	26.5	-1.6	-6	55(-1.5)	-50	[-8]	[-9]	[-8]	-77	27	DT	-0.2	HoldShort	(-6)	-3	-8	-26	-11	-1.3,6	35
50	Oct/4	13	27.34	27.04	26.94(-0.15)	26.68(-0.07)	26.57(-0.15)	26.55	-1.5	-6	56(-0.4)	-50	[-6]	[-11]	[-8]	-75	-24	DT	-0.1	HoldShort	(-8)	-6	-8	-25	-11	-1.3,8	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI