|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 13, 2023 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $26.5300 One month high (close): $28.6600
KWEB Daily Change: -1.12% Daily StdDev 2.3% KWEB EMA_5_Trend: -0.21% 10Minute StdDev: $0.5896
Latest Price : $27.28(-1.12%) | Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.6) Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.5) Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($0.5)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.1
| | Fri. Oct. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 12 | 27.34 | 27.47 | 28.11(-0.21) | 27.6(-0.4) | 27.4(-0.18) | 27.28 | -0.1 | | 1 | 103(6) | -35 | [-9] | [-19] | [1] | -88 | -126 | DP | -0.2 | OpenShort | | (-10) | -8 | -5 | 2 | 20 | -1.5,0 | 51 | Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.34(daily_ema_20 0.22%) 27.47(daily_ema_10 0.7%) 27.6(hourly_sma_10 1.17%) 28.11(hourly_sma_20 3.04%)
|
| | | 2 | Oct/13 | 11 | 27.34 | 27.47 | 28.17(-0.21) | 27.71(-0.47) | 27.45(-0.22) | 27.31 | -0.1 | | 1 | 97(6.6) | -45 | [-9] | [-22] | [-4] | -90 | -148 | DT | -0.3 | OpenShort | | (-9) | -10 | -11 | -0 | -11 | -1.6,0 | 51 | | 3 | Oct/13 | 10 | 27.34 | 27.47 | 28.23(-0.11) | 27.84(-0.43) | 27.51(-0.33) | 27.38 | 0.1 | | 1 | 91(6.8) | -30 | [-5] | [-25] | [-6] | -92 | -271 | DT | -0.3 | OpenShort | | (-7) | -14 | -11 | -1 | -20 | -1.7,1 | 51 | | 4 | Oct/13 | 9 | 27.34 | 27.47 | 28.26(-0.04) | 27.96(-0.39) | 27.6(-0.36) | 27.45 | 0.2 | | 1 | 84(1.7) | -20 | [-2] | [-25] | [-10] | -94 | -343 | DT | -0.3 | OpenShort? | | (-6) | -16 | -18 | -3 | -20 | -1.8,1 | 51 | | 5 | Oct/12 | 15 | 27.36 | 27.49 | 28.26(0) | 28.07(-0.35) | 27.7(-0.32) | 27.57 | 0.4 | | 2 | 82(0.5) | 10 | [0] | [-21] | [-5] | -89 | -335 | DR | -0.3 | HoldShort? | | (0) | -14 | 6 | -11 | -20 | -1.6,1 | 51 | | | | |
| 6 | Oct/12 | 14 | 27.36 | 27.49 | 28.27(0.04) | 28.17(-0.46) | 27.79(-0.64) | 27.53 | 0.3 | | 2 | 82(-1.7) | -10 | [2] | [-36] | [-13] | -90 | -468 | DR | -0.6 | HoldShort | | (0) | -27 | -15 | -20 | -20 | -1.6,0 | 51 | | 7 | Oct/12 | 13 | 27.36 | 27.49 | 28.26(0.04) | 28.3(-0.42) | 27.97(-0.71) | 27.63 | 0.5 | | 2 | 83(-3.8) | -10 | [2] | [-38] | [-20] | -85 | -445 | DR | -0.7 | HoldShort | | (3) | -30 | -33 | -25 | -20 | -1.4,0 | 51 | | 8 | Oct/12 | 12 | 27.36 | 27.49 | 28.25(0.11) | 28.42(-0.35) | 28.17(-0.53) | 27.85 | 0.9 | | 2 | 87(-5.9) | 10 | [5] | [-28] | [-13] | -57 | -392 | DR | -0.7 | OpenShort | | (3) | -23 | -9 | -31 | -20 | -0.8,13 | 51 | | 9 | Oct/12 | 11 | 27.36 | 27.49 | 28.22(0.11) | 28.52(-0.24) | 28.32(-0.46) | 27.91 | 1 | | 2 | 93(-6.5) | 5 | [5] | [-23] | [-20] | -31 | -342 | DR | -0.8 | OpenShort | | (5) | -20 | -21 | -28 | -20 | -0.6,34 | 51 | | 10 | Oct/12 | 10 | 27.36 | 27.49 | 28.19(0.11) | 28.59(-0.17) | 28.45(-0.39) | 28.05 | 1.3 | | 2 | 100(-6.3) | -5 | [5] | [-19] | [-28] | -9 | -265 | DR | -0.7 | OpenShort | | (6) | -17 | -50 | -20 | -20 | -0.3,49 | 51 | | | | |
| 11 | Oct/12 | 9 | 27.36 | 27.49 | 28.16(0.14) | 28.64(0.03) | 28.56(-0.21) | 28.39 | 1.9 | | 2 | 106(-1.1) | -10 | [6] | [-6] | [-19] | 35 | -121 | DR | -0.3 | OpenShort? | | (9) | -9 | -38 | -7 | -20 | 0.4,75 | 51 | | 12 | Oct/11 | 15 | 27.37 | 27.43 | 28.12(0.18) | 28.63(0.07) | 28.62(-0.14) | 28.65 | 2.3 | | 3 | 107(2.9) | 35 | [8] | [-0] | [1] | 52 | -33 | UT | 0.1 | OpenLong? | | (7) | -6 | 9 | -5 | -10 | 0.9,79 | 70 | | 13 | Oct/11 | 14 | 27.37 | 27.43 | 28.07(0.18) | 28.61(0.14) | 28.66(-0.21) | 28.59 | 2.2 | | 3 | 104(1.1) | 30 | [8] | [-2] | [-1] | 51 | -50 | DR | -0.1 | OpenShort | | (7) | -9 | 9 | -11 | -20 | 0.9,78 | 70 | | 14 | Oct/11 | 13 | 27.37 | 27.43 | 28.02(0.18) | 28.57(0.35) | 28.66(0) | 28.53 | 2.1 | | 3 | 103(1.2) | 25 | [8] | [11] | [-11] | 55 | -6 | CR | -0.3 | HoldShort | | (7) | 0 | -6 | -13 | -20 | 0.9,82 | 70 | | 15 | Oct/11 | 12 | 27.37 | 27.43 | 27.97(0.18) | 28.47(0.39) | 28.66(0) | 28.57 | 2.1 | | 3 | 102(1.5) | 15 | [8] | [12] | [-17] | 67 | 24 | CR | -0.3 | HoldShort | | (7) | 0 | -29 | -13 | -20 | 1.1,89 | 70 | | | | |
| 16 | Oct/11 | 11 | 27.37 | 27.43 | 27.92(0.29) | 28.36(0.46) | 28.72(0.24) | 28.77 | 2.5 | | 3 | 100(2.1) | 50 | [12] | [25] | [-3] | 84 | 63 | CR | 0.1 | OpenShort | | (9) | 10 | -10 | -3 | 10 | 1.5,96 | 70 | | 17 | Oct/11 | 10 | 27.37 | 27.43 | 27.84(0.32) | 28.23(0.53) | 28.65(0.32) | 28.84 | 2.6 | | 3 | 98(4.3) | 50 | [14] | [30] | [-1] | 93 | 113 | CR | 0.3 | OpenShort | | (13) | 14 | -9 | -2 | 20 | 1.8,98 | 70 | | 18 | Oct/11 | 9 | 27.37 | 27.43 | 27.75(0.4) | 28.08(0.57) | 28.56(0.49) | 28.9 | 2.7 | | 3 | 94(2) | 50 | [17] | [39] | [24] | 105 | 124 | UT | 0.6 | HoldLong? | | (15) | 21 | 52 | 3 | 20 | 2.2,100 | 70 | | 19 | Oct/10 | 15 | 27.31 | 27.26 | 27.64(0.36) | 27.92(0.43) | 28.42(0.74) | 28.54 | 2.5 | | 2 | 92(-11.2) | 50 | [15] | [47] | [4] | 92 | 151 | UT | 0.2 | HoldLong? | | (15) | 32 | -2 | -3 | 20 | 1.7,99 | 61 | | 20 | Oct/10 | 14 | 27.31 | 27.26 | 27.54(0.36) | 27.8(0.43) | 28.21(0.75) | 28.55 | 2.5 | | 2 | 103(2.2) | 50 | [15] | [47] | [14] | 99 | 193 | UT | 0.7 | OpenLong | | (15) | 32 | 20 | 3 | 20 | 2,99 | 61 | | | | |
| 21 | Oct/10 | 13 | 27.31 | 27.26 | 27.44(0.37) | 27.68(0.29) | 28(0.68) | 28.41 | 2.2 | | 2 | 101(2.4) | 50 | [16] | [41] | [12] | 97 | 144 | UT | 0.8 | OpenLong | | (15) | 29 | -5 | 15 | 20 | 1.9,99 | 61 | | 22 | Oct/10 | 12 | 27.31 | 27.26 | 27.34(0.37) | 27.6(0.29) | 27.81(0.8) | 28.44 | 2.3 | | 2 | 99(6.2) | 50 | [16] | [46] | [29] | 100 | 226 | UT | 1.3 | HoldLong | | (15) | 34 | 43 | 16 | 20 | 2.2,95 | 61 | | 23 | Oct/10 | 9 | 27.31 | 27.26 | 27.24(0.29) | 27.52(0.18) | 27.59(0.58) | 28.15 | 1.7 | | 2 | 92(3.1) | 50 | [12] | [34] | [44] | 90 | 182 | UT | 1.2 | OpenLong? | | (14) | 25 | 93 | 15 | 20 | 2,90 | 61 | | 24 | Oct/9 | 15 | 27.27 | 27.09 | 27.16(0.22) | 27.47(-0.04) | 27.43(0.15) | 27.53 | 0.6 | | -2 | 89(-14.4) | 25 | [9] | [8] | [3] | 51 | -49 | UT | 0.2 | OpenLong? | | (9) | 6 | 3 | 3 | 15 | 0.8,81 | 50 | | 25 | Oct/9 | 14 | 27.27 | 27.09 | 27.1(0.18) | 27.47(0) | 27.39(0.18) | 27.51 | 0.5 | | -2 | 104(-1.1) | 30 | [8] | [10] | [7] | 52 | 7 | UT | 0.3 | OpenLong | | (9) | 8 | 15 | 4 | 20 | 0.9,79 | 50 | | | | |
| 26 | Oct/9 | 13 | 27.27 | 27.09 | 27.05(0.15) | 27.48(0.07) | 27.34(-0.18) | 27.41 | 0.3 | | -2 | 105(-1.8) | -10 | [7] | [-4] | [-2] | 45 | -76 | DR | 0.1 | OpenShort | | (6) | -8 | 6 | -1 | -20 | 0.8,75 | 50 | | 27 | Oct/9 | 12 | 27.27 | 27.09 | 27.01(0.15) | 27.46(0.15) | 27.39(-0.22) | 27.37 | 0.2 | | -2 | 107(-0.3) | -10 | [7] | [-4] | [-4] | 42 | -85 | DR | -0 | OpenShort | | (8) | -10 | 3 | -7 | -20 | 0.8,72 | 50 | | 28 | Oct/9 | 11 | 27.27 | 27.09 | 26.97(0.15) | 27.42(0.26) | 27.45(-0.22) | 27.35 | 0.2 | | -2 | 107(0.4) | -10 | [7] | [-2] | [-5] | 41 | -75 | DR | -0.2 | OpenShort | | (6) | -10 | 11 | -16 | -20 | 0.8,71 | 50 | | 29 | Oct/9 | 10 | 27.27 | 27.09 | 26.93(0.11) | 27.35(0.26) | 27.51(-0.25) | 27.28 | 0 | | -2 | 106(0) | -30 | [5] | [-4] | [-9] | 47 | -49 | DR | -0.5 | OpenShort | | (6) | -11 | -5 | -18 | -20 | 0.7,79 | 50 | | 30 | Oct/9 | 9 | 27.27 | 27.09 | 26.9(0.15) | 27.28(0.29) | 27.58(-0.14) | 27.31 | 0.1 | | -2 | 106(0.8) | -40 | [7] | [2] | [-23] | 63 | -44 | CR | -0.6 | HoldShort? | | (6) | -6 | -49 | -15 | -20 | 0.9,90 | 50 | | | | |
| 31 | Oct/6 | 15 | 27.29 | 27.06 | 26.86(0.22) | 27.2(0.41) | 27.62(0.33) | 27.64 | 0.8 | | -2 | 106(7.3) | 35 | [10] | [26] | [-1] | 89 | 145 | CR | 0 | OpenShort? | | (9) | 14 | -5 | -10 | 20 | 1.6,99 | 48 | | 32 | Oct/6 | 14 | 27.29 | 27.06 | 26.8(0.15) | 27.09(0.44) | 27.53(0.51) | 27.67 | 0.8 | | -2 | 98(10.4) | 30 | [6] | [33] | [3] | 100 | 296 | TP | 0.3 | OpenShort | | (8) | 22 | 3 | -11 | 20 | 2,100 | 48 | | 33 | Oct/6 | 13 | 27.29 | 27.06 | 26.76(0.19) | 26.97(0.45) | 27.39(0.77) | 27.65 | 0.8 | | -2 | 88(12.6) | 50 | [8] | [44] | [8] | 108 | 333 | UT | 0.7 | HoldLong | | (8) | 33 | 3 | -1 | 20 | 2.3,100 | 48 | | 34 | Oct/6 | 12 | 27.29 | 27.06 | 26.71(0.15) | 26.85(0.49) | 27.18(0.74) | 27.63 | 0.8 | | -2 | 75(16.6) | 45 | [6] | [44] | [16] | 118 | 376 | UT | 1.3 | HoldLong | | (8) | 31 | 15 | 12 | 20 | 2.7,100 | 48 | | 35 | Oct/6 | 11 | 27.29 | 27.06 | 26.67(0.11) | 26.72(0.38) | 26.98(0.75) | 27.53 | 0.5 | | -2 | 59(18.3) | 40 | [5] | [41] | [35] | 133 | 400 | UT | 2.1 | HoldLong | | (5) | 32 | 56 | 38 | 20 | 3.3,100 | 48 | | | | |
| 36 | Oct/6 | 10 | 27.29 | 27.06 | 26.64(0.08) | 26.62(0.23) | 26.78(0.49) | 27.16 | -0.3 | | -2 | 40(7.2) | 30 | [3] | [27] | [24] | 111 | 243 | UT | 2.1 | HoldLong | | (3) | 21 | 29 | 42 | 20 | 2.9,88 | 48 | | 37 | Oct/6 | 9 | 27.29 | 27.06 | 26.62(0.04) | 26.56(0.15) | 26.65(0.38) | 26.97 | -0.7 | | -2 | 33(3.5) | 25 | [2] | [20] | [31] | 82 | 186 | UT | 2.1 | OpenLong? | | (2) | 16 | 53 | 41 | 20 | 2.3,74 | 48 | | 38 | Oct/5 | 15 | 27.28 | 27.04 | 26.61(-0.04) | 26.52(0.04) | 26.55(0.15) | 26.63 | -1.4 | | -4 | 30(-2.8) | -15 | [-2] | [7] | [7] | 18 | 90 | UR | 0.6 | SmallShort? | | (-2) | 6 | 3 | 25 | 19 | 0.1,65 | 38 | | 39 | Oct/5 | 14 | 27.28 | 27.04 | 26.62(-0.11) | 26.52(0) | 26.51(0.15) | 26.61 | -1.5 | | -4 | 33(-11) | -30 | [-5] | [5] | [8] | -14 | 152 | UR | 0.7 | SmallShort | | (-3) | 6 | 8 | 21 | 20 | -0.1,39 | 38 | | 40 | Oct/5 | 13 | 27.28 | 27.04 | 26.65(-0.15) | 26.52(0) | 26.47(0.04) | 26.56 | -1.6 | | -4 | 44(-6.6) | -35 | [-6] | [-0] | [5] | -40 | 135 | UR | 0.5 | SmallShort | | (-5) | 2 | 8 | 12 | 4 | -0.5,23 | 38 | | | | |
| 41 | Oct/5 | 12 | 27.28 | 27.04 | 26.69(-0.11) | 26.52(0) | 26.47(0) | 26.51 | -1.7 | | -4 | 50(-5.7) | -20 | [-5] | [-1] | [7] | -58 | 44 | DP | 0.2 | OpenShort | | (-6) | 0 | 12 | 8 | 15 | -0.8,12 | 38 | | 42 | Oct/5 | 11 | 27.28 | 27.04 | 26.72(-0.15) | 26.51(-0.15) | 26.46(-0.11) | 26.43 | -1.9 | | -4 | 56(-3.3) | -35 | [-6] | [-10] | [0] | -76 | 16 | DT | -0.1 | HoldShort | | (-6) | -5 | -2 | -1 | 11 | -1.2,4 | 38 | | 43 | Oct/5 | 10 | 27.28 | 27.04 | 26.76(-0.19) | 26.55(-0.11) | 26.49(-0.11) | 26.44 | -1.9 | | -4 | 59(-2.9) | -45 | [-8] | [-9] | [1] | -76 | 47 | DP | -0.2 | OpenShort | | (-6) | -5 | 5 | 0 | -11 | -1.2,4 | 38 | | 44 | Oct/5 | 9 | 27.28 | 27.04 | 26.81(-0.15) | 26.58(-0.15) | 26.52(-0.11) | 26.41 | -1.9 | | -4 | 62(-1) | -50 | [-6] | [-10] | [-9] | -83 | -24 | DT | -0.4 | HoldShort? | | (-8) | -5 | -20 | -3 | -15 | -1.4,2 | 38 | | 45 | Oct/4 | 15 | 27.34 | 27.04 | 26.85(-0.15) | 26.62(-0.11) | 26.52(0) | 26.54 | -1.5 | | -6 | 63(8.1) | -40 | [-6] | [-5] | [3] | -73 | 35 | DP | -0 | OpenShort? | | (-6) | 0 | 6 | 1 | 8 | -1.1,5 | 35 | | | | |
| 46 | Oct/4 | 14 | 27.34 | 27.04 | 26.89(-0.19) | 26.65(-0.11) | 26.55(-0.08) | 26.5 | -1.6 | | -6 | 55(-1.5) | -50 | [-8] | [-9] | [-3] | -77 | 27 | DT | -0.2 | HoldShort | | (-6) | -3 | -8 | 3 | -11 | -1.3,6 | 35 | | 47 | Oct/4 | 13 | 27.34 | 27.04 | 26.94(-0.15) | 26.68(-0.07) | 26.57(-0.15) | 26.55 | -1.5 | | -6 | 56(-0.4) | -50 | [-6] | [-11] | [-3] | -75 | -24 | DT | -0.1 | HoldShort | | (-8) | -6 | -8 | 6 | -11 | -1.3,8 | 35 | | 48 | Oct/4 | 12 | 27.34 | 27.04 | 26.98(-0.15) | 26.7(-0.11) | 26.61(-0.08) | 26.6 | -1.4 | | -6 | 57(-0.5) | -50 | [-6] | [-9] | [-3] | -77 | -5 | DT | -0 | HoldShort | | (-6) | -3 | 6 | -26 | -8 | -1.3,6 | 35 | | 49 | Oct/4 | 11 | 27.34 | 27.04 | 27.02(-0.15) | 26.73(-0.26) | 26.63(-0.19) | 26.56 | -1.5 | | -6 | 57(1) | -50 | [-6] | [-16] | [-3] | -86 | -63 | DT | -0.2 | HoldShort | | (-6) | -8 | 6 | -29 | -8 | -1.5,2 | 35 | | 50 | Oct/4 | 10 | 27.34 | 27.04 | 27.06(-0.18) | 26.8(-0.26) | 26.68(-0.26) | 26.52 | -1.5 | | -6 | 56(3.6) | -50 | [-8] | [-20] | [-10] | -94 | -81 | DT | -0.5 | OpenShort | | (-7) | -11 | -12 | -31 | -4 | -1.8,1 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|