KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 12, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $26.5300 One month high (close): $28.6600

KWEB Daily Change: -3.73% Daily StdDev 2.34% KWEB EMA_5_Trend: 0.65% 10Minute StdDev: $0.4647

Latest Price : $27.59(-3.73%)

Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.6) Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.5) Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.1)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.56%(38%) Avg negative next hour return: -0.63%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 12, 2023
1	Oct/12	11	27.36	27.49	28.22(0.11)	28.52(-0.24)	28.32(-0.46)	27.91	1	2	93(-6.5)	5	[5]	[-23]	[-20]	-31	-341	DR	-0.8	OpenShort	(5)	-20	-21	-28	-20	-0.6,34	51
Daily Trend: % Up Forces: 28.22(hourly_sma_20 1.11%) Down Forces: 27.36(daily_ema_20 -1.97%) Support Levels: 27.49(weak_daily_ema_10 -1.5%) Resistance Levels: 28.52(weak_hourly_sma_10 2.19%)

2	Oct/12	10	27.36	27.49	28.19(0.11)	28.59(-0.17)	28.45(-0.39)	28.05	1.3	2	100(-6.3)	-5	[5]	[-19]	[-28]	-9	-264	DR	-0.7	OpenShort	(6)	-17	-50	-20	-20	-0.3,49	51
3	Oct/12	9	27.36	27.49	28.16(0.14)	28.64(0.03)	28.56(-0.21)	28.39	1.9	2	106(-1.1)	-10	[6]	[-6]	[-19]	35	-120	DR	-0.3	OpenShort?	(9)	-9	-38	-7	-20	0.4,75	51
4	Oct/11	15	27.37	27.43	28.12(0.18)	28.63(0.07)	28.62(-0.14)	28.65	2.3	3	107(2.9)	35	[8]	[-0]	[1]	52	-32	UT	0.1	OpenLong?	(8)	-6	9	-5	-10	0.9,79	70
5	Oct/11	14	27.37	27.43	28.07(0.18)	28.61(0.14)	28.66(-0.21)	28.59	2.2	3	104(1.1)	30	[8]	[-2]	[-1]	51	-49	DR	-0.1	OpenShort	(8)	-9	9	-11	-20	0.9,78	70

6	Oct/11	13	27.37	27.43	28.02(0.18)	28.57(0.35)	28.66(0)	28.53	2.1	3	103(1.2)	25	[8]	[11]	[-11]	55	-6	CR	-0.3	HoldShort	(8)	0	-6	-13	-20	0.9,82	70
7	Oct/11	12	27.37	27.43	27.97(0.18)	28.47(0.39)	28.66(0)	28.57	2.1	3	102(1.5)	15	[8]	[12]	[-17]	67	24	CR	-0.3	HoldShort	(8)	0	-29	-13	-20	1.1,89	70
8	Oct/11	11	27.37	27.43	27.92(0.29)	28.36(0.46)	28.72(0.24)	28.77	2.5	3	100(2.1)	50	[12]	[25]	[-3]	84	64	CR	0.1	OpenShort	(9)	10	-10	-3	10	1.5,96	70
9	Oct/11	10	27.37	27.43	27.84(0.32)	28.23(0.53)	28.65(0.32)	28.84	2.6	3	98(4.3)	50	[14]	[30]	[-1]	93	114	CR	0.3	OpenShort	(13)	14	-9	-2	20	1.8,98	70
10	Oct/11	9	27.37	27.43	27.75(0.4)	28.08(0.57)	28.56(0.49)	28.9	2.7	3	94(2)	50	[17]	[39]	[24]	105	126	UT	0.6	HoldLong?	(15)	21	52	3	20	2.2,100	70

11	Oct/10	15	27.31	27.26	27.64(0.36)	27.92(0.43)	28.42(0.74)	28.54	2.5	2	92(-11.2)	50	[15]	[47]	[4]	92	152	UT	0.2	HoldLong?	(15)	32	-2	-3	20	1.7,99	61
12	Oct/10	14	27.31	27.26	27.54(0.36)	27.8(0.43)	28.21(0.75)	28.55	2.5	2	103(2.2)	50	[15]	[47]	[14]	99	194	UT	0.7	OpenLong	(15)	32	20	3	20	2,99	61
13	Oct/10	13	27.31	27.26	27.44(0.37)	27.68(0.29)	28(0.68)	28.41	2.2	2	101(2.4)	50	[16]	[41]	[12]	97	145	UT	0.8	OpenLong	(15)	29	-5	15	20	1.9,99	61
14	Oct/10	12	27.31	27.26	27.34(0.37)	27.6(0.29)	27.81(0.8)	28.44	2.3	2	99(6.2)	50	[16]	[46]	[29]	100	227	UT	1.3	HoldLong	(15)	34	43	16	20	2.2,95	61
15	Oct/10	9	27.31	27.26	27.24(0.29)	27.52(0.18)	27.59(0.58)	28.15	1.7	2	92(3.1)	50	[12]	[34]	[44]	90	183	UT	1.2	OpenLong?	(14)	25	93	15	20	2,90	61

16	Oct/9	15	27.27	27.09	27.16(0.22)	27.47(-0.04)	27.43(0.15)	27.53	0.6	-2	89(-14.4)	25	[9]	[8]	[3]	51	-48	UT	0.2	OpenLong?	(9)	6	3	3	15	0.8,81	50
17	Oct/9	14	27.27	27.09	27.1(0.18)	27.47(0)	27.39(0.18)	27.51	0.5	-2	104(-1.1)	30	[8]	[10]	[7]	52	8	UT	0.3	OpenLong	(9)	8	15	4	20	0.9,79	50
18	Oct/9	13	27.27	27.09	27.05(0.15)	27.48(0.07)	27.34(-0.18)	27.41	0.3	-2	105(-1.8)	-10	[7]	[-4]	[-2]	45	-75	DR	0.1	OpenShort	(6)	-8	6	-1	-20	0.8,75	50
19	Oct/9	12	27.27	27.09	27.01(0.15)	27.46(0.15)	27.39(-0.22)	27.37	0.2	-2	107(-0.3)	-10	[7]	[-4]	[-4]	42	-85	DR	-0	OpenShort	(8)	-10	3	-7	-20	0.8,72	50
20	Oct/9	11	27.27	27.09	26.97(0.15)	27.42(0.26)	27.45(-0.22)	27.35	0.2	-2	107(0.4)	-10	[7]	[-2]	[-5]	41	-74	DR	-0.2	OpenShort	(6)	-10	11	-16	-20	0.8,71	50

21	Oct/9	10	27.27	27.09	26.93(0.11)	27.35(0.26)	27.51(-0.25)	27.28	0	-2	106(0)	-30	[5]	[-4]	[-9]	47	-48	DR	-0.5	OpenShort	(6)	-11	-5	-18	-20	0.7,79	50
22	Oct/9	9	27.27	27.09	26.9(0.15)	27.28(0.29)	27.58(-0.14)	27.31	0.1	-2	106(0.8)	-40	[7]	[2]	[-23]	63	-43	CR	-0.6	HoldShort?	(6)	-6	-49	-15	-20	0.9,90	50
23	Oct/6	15	27.29	27.06	26.86(0.22)	27.2(0.41)	27.62(0.33)	27.64	0.8	-2	106(7.3)	35	[10]	[26]	[-1]	89	145	CR	0	OpenShort?	(9)	14	-5	-10	20	1.6,99	48
24	Oct/6	14	27.29	27.06	26.8(0.15)	27.09(0.44)	27.53(0.51)	27.67	0.8	-2	98(10.4)	30	[6]	[33]	[3]	100	296	TP	0.3	OpenShort	(8)	22	3	-11	20	2,100	48
25	Oct/6	13	27.29	27.06	26.76(0.19)	26.97(0.45)	27.39(0.77)	27.65	0.8	-2	88(12.6)	50	[8]	[44]	[8]	108	332	UT	0.7	HoldLong	(8)	33	3	-1	20	2.3,100	48

26	Oct/6	12	27.29	27.06	26.71(0.15)	26.85(0.49)	27.18(0.74)	27.63	0.8	-2	75(16.6)	45	[6]	[44]	[16]	118	376	UT	1.3	HoldLong	(8)	31	15	12	20	2.7,100	48
27	Oct/6	11	27.29	27.06	26.67(0.11)	26.72(0.38)	26.98(0.75)	27.53	0.5	-2	59(18.3)	40	[5]	[41]	[35]	133	400	UT	2.1	HoldLong	(5)	32	56	38	20	3.3,100	48
28	Oct/6	10	27.29	27.06	26.64(0.08)	26.62(0.23)	26.78(0.49)	27.16	-0.3	-2	40(7.2)	30	[3]	[27]	[24]	111	243	UT	2.1	HoldLong	(3)	21	29	42	20	2.9,88	48
29	Oct/6	9	27.29	27.06	26.62(0.04)	26.56(0.15)	26.65(0.38)	26.97	-0.7	-2	33(3.5)	25	[2]	[20]	[31]	82	185	UT	2.1	OpenLong?	(2)	16	53	41	20	2.3,74	48
30	Oct/5	15	27.28	27.04	26.61(-0.04)	26.52(0.04)	26.55(0.15)	26.63	-1.4	-4	30(-2.8)	-15	[-2]	[7]	[7]	18	89	UR	0.6	SmallShort?	(-2)	6	3	25	19	0.1,65	38

31	Oct/5	14	27.28	27.04	26.62(-0.11)	26.52(0)	26.51(0.15)	26.61	-1.5	-4	33(-11)	-30	[-5]	[5]	[8]	-14	152	UR	0.7	SmallShort	(-3)	6	8	21	20	-0.1,39	38
32	Oct/5	13	27.28	27.04	26.65(-0.15)	26.52(0)	26.47(0.04)	26.56	-1.6	-4	44(-6.6)	-35	[-6]	[-0]	[5]	-40	134	UR	0.5	SmallShort	(-5)	2	8	12	4	-0.5,23	38
33	Oct/5	12	27.28	27.04	26.69(-0.11)	26.52(0)	26.47(0)	26.51	-1.7	-4	50(-5.7)	-20	[-5]	[-1]	[7]	-58	43	DP	0.2	OpenShort	(-6)	0	12	8	15	-0.8,12	38
34	Oct/5	11	27.28	27.04	26.72(-0.15)	26.51(-0.15)	26.46(-0.11)	26.43	-1.9	-4	56(-3.3)	-35	[-6]	[-10]	[0]	-76	15	DT	-0.1	HoldShort	(-6)	-5	-2	-1	11	-1.2,4	38
35	Oct/5	10	27.28	27.04	26.76(-0.19)	26.55(-0.11)	26.49(-0.11)	26.44	-1.9	-4	59(-2.9)	-45	[-8]	[-9]	[1]	-76	46	DP	-0.2	OpenShort	(-6)	-5	5	0	-11	-1.2,4	38

36	Oct/5	9	27.28	27.04	26.81(-0.15)	26.58(-0.15)	26.52(-0.11)	26.41	-1.9	-4	62(-1)	-50	[-6]	[-10]	[-9]	-83	-25	DT	-0.4	HoldShort?	(-8)	-5	-20	-3	-15	-1.4,2	38
37	Oct/4	15	27.34	27.04	26.85(-0.15)	26.62(-0.11)	26.52(0)	26.54	-1.5	-6	63(8.1)	-40	[-6]	[-5]	[3]	-73	34	DP	-0	OpenShort?	(-6)	0	6	1	8	-1.1,5	35
38	Oct/4	14	27.34	27.04	26.89(-0.19)	26.65(-0.11)	26.55(-0.08)	26.5	-1.6	-6	55(-1.5)	-50	[-8]	[-9]	[-3]	-77	26	DT	-0.2	HoldShort	(-6)	-3	-8	3	-11	-1.3,6	35
39	Oct/4	13	27.34	27.04	26.94(-0.15)	26.68(-0.07)	26.57(-0.15)	26.55	-1.5	-6	56(-0.4)	-50	[-6]	[-11]	[-3]	-75	-24	DT	-0.1	HoldShort	(-8)	-6	-8	6	-11	-1.3,8	35
40	Oct/4	12	27.34	27.04	26.98(-0.15)	26.7(-0.11)	26.61(-0.08)	26.6	-1.4	-6	57(-0.5)	-45	[-6]	[-9]	[2]	-77	-5	DP	-0	OpenShort	(-6)	-3	6	6	-8	-1.3,6	35

41	Oct/4	11	27.34	27.04	27.02(-0.15)	26.73(-0.26)	26.63(-0.19)	26.56	-1.5	-6	57(1)	-50	[-6]	[-16]	[1]	-86	-64	DP	-0.2	OpenShort	(-6)	-8	6	0	-8	-1.5,2	35
42	Oct/4	10	27.34	27.04	27.06(-0.18)	26.8(-0.26)	26.68(-0.26)	26.52	-1.5	-6	56(3.6)	-50	[-8]	[-20]	[-5]	-94	-82	DT	-0.5	OpenShort	(-8)	-11	-12	-1	-4	-1.8,1	35
43	Oct/4	9	27.34	27.04	27.11(-0.15)	26.87(-0.22)	26.75(-0.15)	26.6	-1.4	-6	53(2.6)	-50	[-6]	[-14]	[-11]	-94	-74	DT	-0.5	OpenShort?	(-6)	-6	-25	-3	-20	-1.8,1	35
44	Oct/3	15	27.45	27.1	27.15(-0.18)	26.93(-0.19)	26.79(-0.04)	26.76	-1.2	-7	50(3)	-50	[-8]	[-9]	[-1]	-87	36	DT	-0.1	OpenShort?	(-6)	-2	3	-1	-19	-1.5,1	39
45	Oct/3	14	27.45	27.1	27.2(-0.04)	26.98(-0.18)	26.8(-0.11)	26.74	-1.2	-7	47(3)	-35	[-2]	[-10]	[-3]	-90	-155	DT	-0.2	OpenShort	(-8)	-5	-9	1	0	-1.7,3	39

46	Oct/3	13	27.45	27.1	27.21(-0.04)	27.03(-0.18)	26.83(-0.3)	26.8	-1.1	-7	44(1.9)	-45	[-2]	[-18]	[-6]	-86	-186	DT	-0.1	OpenShort	(-2)	-13	-8	1	-20	-1.6,4	39
47	Oct/3	12	27.45	27.1	27.22(-0.04)	27.08(-0.18)	26.91(-0.26)	26.85	-1	-7	42(1.7)	-35	[-2]	[-17]	[-1]	-84	-167	DT	-0.2	OpenShort	(-2)	-11	5	-4	-19	-1.5,4	39
48	Oct/3	11	27.45	27.1	27.23(-0.04)	27.13(-0.22)	26.98(-0.3)	26.82	-1.1	-7	41(2.1)	-45	[-2]	[-19]	[-6]	-92	-186	DT	-0.7	OpenShort	(-2)	-13	3	-31	-20	-1.7,1	39
49	Oct/3	10	27.45	27.1	27.23(0)	27.19(-0.22)	27.06(-0.33)	26.8	-1.1	-7	38(2.2)	-50	[0]	[-20]	[-15]	-89	-244	DR	-1.2	HoldShort	(-2)	-14	-14	-30	-20	-2,11	39
50	Oct/3	9	27.45	27.1	27.23(0)	27.25(-0.18)	27.15(-0.33)	26.89	-1	-7	36(-1.4)	-50	[0]	[-19]	[-24]	-73	-214	DR	-1.2	OpenShort?	(0)	-14	-50	-24	-20	-1.7,20	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI