KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 11, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $26.5300 One month high (close): $28.6600

KWEB Daily Change: 0.53% Daily StdDev 2.35% KWEB EMA_5_Trend: 1.57% 10Minute StdDev: $0.6289

Latest Price : $28.66(0.53%)

Fri. Oct 13, 2023($0.6) Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.5) Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.49%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 11, 2023
1	Oct/11	9	27.37	27.43	27.75(0.4)	28.08(0.57)	28.56(0.49)	28.9	2.7	3	94(2)	50	[17]	[39]	[24]	105	122	UT	0.6	HoldLong?	(15)	21	52	3	20	2.2,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.08(hourly_sma_10 -2.84%) 27.75(hourly_sma_20 -3.98%) 27.43(daily_ema_10 -5.09%) 27.37(daily_ema_20 -5.29%) Resistance Levels:

2	Oct/10	15	27.31	27.26	27.64(0.36)	27.92(0.43)	28.42(0.74)	28.54	2.5	2	92(-11.2)	50	[15]	[47]	[4]	92	149	UT	0.2	HoldLong?	(15)	32	-2	-3	20	1.7,99	61
3	Oct/10	14	27.31	27.26	27.54(0.36)	27.8(0.43)	28.21(0.75)	28.55	2.5	2	103(2.2)	50	[15]	[47]	[14]	99	192	UT	0.7	OpenLong	(15)	32	20	3	20	2,99	61
4	Oct/10	13	27.31	27.26	27.44(0.37)	27.68(0.29)	28(0.68)	28.41	2.2	2	101(2.4)	50	[16]	[41]	[12]	97	142	UT	0.8	OpenLong	(15)	29	-5	15	20	1.9,99	61
5	Oct/10	12	27.31	27.26	27.34(0.37)	27.6(0.29)	27.81(0.8)	28.44	2.3	2	99(6.2)	50	[16]	[46]	[29]	100	224	UT	1.3	HoldLong	(15)	34	42	16	20	2.2,95	61

6	Oct/10	9	27.31	27.26	27.24(0.29)	27.52(0.18)	27.59(0.58)	28.15	1.7	2	92(3.1)	50	[12]	[34]	[43]	90	181	UT	1.2	OpenLong?	(14)	25	92	15	20	2,90	61
7	Oct/9	15	27.27	27.09	27.16(0.22)	27.47(-0.04)	27.43(0.15)	27.53	0.6	-2	89(-14.4)	25	[9]	[8]	[3]	51	-50	UT	0.2	OpenLong?	(9)	6	3	3	15	0.8,81	50
8	Oct/9	14	27.27	27.09	27.1(0.18)	27.47(0)	27.39(0.18)	27.51	0.5	-2	104(-1.1)	30	[8]	[10]	[7]	52	6	UT	0.3	OpenLong	(9)	8	15	4	20	0.9,79	50
9	Oct/9	13	27.27	27.09	27.05(0.15)	27.48(0.07)	27.34(-0.18)	27.41	0.3	-2	105(-1.8)	-10	[7]	[-4]	[-2]	45	-77	DR	0.1	OpenShort	(6)	-8	6	-1	-20	0.8,75	50
10	Oct/9	12	27.27	27.09	27.01(0.15)	27.46(0.15)	27.39(-0.22)	27.37	0.2	-2	107(-0.3)	-10	[7]	[-4]	[-4]	42	-87	DR	-0	OpenShort	(8)	-10	3	-7	-20	0.8,72	50

11	Oct/9	11	27.27	27.09	26.97(0.15)	27.42(0.26)	27.45(-0.22)	27.35	0.2	-2	107(0.4)	-10	[7]	[-2]	[-5]	41	-77	DR	-0.2	OpenShort	(6)	-10	11	-16	-20	0.8,71	50
12	Oct/9	10	27.27	27.09	26.93(0.11)	27.35(0.26)	27.51(-0.25)	27.28	0	-2	106(0)	-30	[5]	[-4]	[-9]	47	-51	DR	-0.5	OpenShort	(6)	-11	-5	-18	-20	0.7,79	50
13	Oct/9	9	27.27	27.09	26.9(0.15)	27.28(0.29)	27.58(-0.14)	27.31	0.1	-2	106(0.8)	-40	[7]	[2]	[-23]	63	-45	CR	-0.6	HoldShort?	(6)	-6	-49	-15	-20	0.9,90	50
14	Oct/6	15	27.29	27.06	26.86(0.22)	27.2(0.41)	27.62(0.33)	27.64	0.8	-2	106(7.3)	35	[10]	[26]	[-1]	89	144	CR	0	OpenShort?	(9)	14	-5	-10	20	1.6,99	48
15	Oct/6	14	27.29	27.06	26.8(0.15)	27.09(0.44)	27.53(0.51)	27.67	0.8	-2	98(10.4)	30	[6]	[33]	[3]	100	295	TP	0.3	OpenShort	(8)	22	3	-11	20	2,100	48

16	Oct/6	13	27.29	27.06	26.76(0.19)	26.97(0.45)	27.39(0.77)	27.65	0.8	-2	88(12.6)	50	[8]	[44]	[8]	108	332	UT	0.7	HoldLong	(8)	33	3	-1	20	2.3,100	48
17	Oct/6	12	27.29	27.06	26.71(0.15)	26.85(0.49)	27.18(0.74)	27.63	0.8	-2	75(16.6)	45	[6]	[44]	[16]	118	376	UT	1.3	HoldLong	(8)	31	15	12	20	2.7,100	48
18	Oct/6	11	27.29	27.06	26.67(0.11)	26.72(0.38)	26.98(0.75)	27.53	0.5	-2	59(18.3)	40	[5]	[41]	[35]	133	400	UT	2.1	HoldLong	(5)	32	56	38	20	3.3,100	48
19	Oct/6	10	27.29	27.06	26.64(0.08)	26.62(0.23)	26.78(0.49)	27.16	-0.3	-2	40(7.2)	30	[3]	[27]	[24]	111	244	UT	2.1	HoldLong	(3)	21	29	42	20	2.9,88	48
20	Oct/6	9	27.29	27.06	26.62(0.04)	26.56(0.15)	26.65(0.38)	26.97	-0.7	-2	33(3.5)	25	[2]	[20]	[31]	82	186	UT	2.1	OpenLong?	(2)	16	52	41	20	2.3,74	48

21	Oct/5	15	27.28	27.04	26.61(-0.04)	26.52(0.04)	26.55(0.15)	26.63	-1.4	-4	30(-2.8)	-15	[-2]	[7]	[7]	18	91	UR	0.6	SmallShort?	(-2)	6	3	25	19	0.1,65	38
22	Oct/5	14	27.28	27.04	26.62(-0.11)	26.52(0)	26.51(0.15)	26.61	-1.5	-4	33(-11)	-30	[-5]	[5]	[8]	-14	154	UR	0.7	SmallShort	(-3)	6	8	21	20	-0.1,39	38
23	Oct/5	13	27.28	27.04	26.65(-0.15)	26.52(0)	26.47(0.04)	26.56	-1.6	-4	44(-6.6)	-35	[-6]	[-0]	[5]	-40	136	UR	0.5	SmallShort	(-5)	2	8	12	4	-0.5,23	38
24	Oct/5	12	27.28	27.04	26.69(-0.11)	26.52(0)	26.47(0)	26.51	-1.7	-4	50(-5.7)	-20	[-5]	[-1]	[7]	-58	45	DP	0.2	OpenShort	(-6)	0	12	8	15	-0.8,12	38
25	Oct/5	11	27.28	27.04	26.72(-0.15)	26.51(-0.15)	26.46(-0.11)	26.43	-1.9	-4	56(-3.3)	-35	[-6]	[-10]	[0]	-76	17	DT	-0.1	HoldShort	(-6)	-5	-2	-1	11	-1.2,4	38

26	Oct/5	10	27.28	27.04	26.76(-0.19)	26.55(-0.11)	26.49(-0.11)	26.44	-1.9	-4	59(-2.9)	-45	[-8]	[-9]	[1]	-76	48	DP	-0.2	OpenShort	(-6)	-5	5	0	-11	-1.2,4	38
27	Oct/5	9	27.28	27.04	26.81(-0.15)	26.58(-0.15)	26.52(-0.11)	26.41	-1.9	-4	62(-1)	-50	[-6]	[-10]	[-8]	-83	-23	DT	-0.4	HoldShort?	(-8)	-5	-20	-3	-15	-1.4,2	38
28	Oct/4	15	27.34	27.04	26.85(-0.15)	26.62(-0.11)	26.52(0)	26.54	-1.5	-6	63(8.1)	-40	[-6]	[-5]	[3]	-73	36	DP	-0	OpenShort?	(-6)	0	6	1	8	-1.1,5	35
29	Oct/4	14	27.34	27.04	26.89(-0.19)	26.65(-0.11)	26.55(-0.08)	26.5	-1.6	-6	55(-1.5)	-50	[-8]	[-9]	[-3]	-77	28	DT	-0.2	HoldShort	(-6)	-3	-8	3	-11	-1.3,6	35
30	Oct/4	13	27.34	27.04	26.94(-0.15)	26.68(-0.07)	26.57(-0.15)	26.55	-1.5	-6	56(-0.4)	-50	[-6]	[-11]	[-3]	-75	-23	DT	-0.1	HoldShort	(-8)	-6	-8	6	-11	-1.3,8	35

31	Oct/4	12	27.34	27.04	26.98(-0.15)	26.7(-0.11)	26.61(-0.08)	26.6	-1.4	-6	57(-0.5)	-45	[-6]	[-9]	[2]	-77	-3	DP	-0	OpenShort	(-6)	-3	6	6	-8	-1.3,6	35
32	Oct/4	11	27.34	27.04	27.02(-0.15)	26.73(-0.26)	26.63(-0.19)	26.56	-1.5	-6	57(1)	-50	[-6]	[-16]	[1]	-86	-63	DP	-0.2	OpenShort	(-6)	-8	6	0	-8	-1.5,2	35
33	Oct/4	10	27.34	27.04	27.06(-0.18)	26.8(-0.26)	26.68(-0.26)	26.52	-1.5	-6	56(3.6)	-50	[-8]	[-20]	[-5]	-94	-81	DT	-0.5	OpenShort	(-7)	-11	-12	-1	-4	-1.8,1	35
34	Oct/4	9	27.34	27.04	27.11(-0.15)	26.87(-0.22)	26.75(-0.15)	26.6	-1.4	-6	53(2.6)	-50	[-6]	[-14]	[-11]	-94	-73	DT	-0.5	OpenShort?	(-6)	-6	-25	-3	-20	-1.8,1	35
35	Oct/3	15	27.45	27.1	27.15(-0.18)	26.93(-0.19)	26.79(-0.04)	26.76	-1.2	-7	50(3)	-50	[-8]	[-9]	[-1]	-87	38	DT	-0.1	OpenShort?	(-6)	-2	3	-1	-19	-1.5,1	39

36	Oct/3	14	27.45	27.1	27.2(-0.04)	26.98(-0.18)	26.8(-0.11)	26.74	-1.2	-7	47(3)	-35	[-2]	[-10]	[-3]	-90	-155	DT	-0.2	OpenShort	(-7)	-5	-9	1	0	-1.7,3	39
37	Oct/3	13	27.45	27.1	27.21(-0.04)	27.03(-0.18)	26.83(-0.3)	26.8	-1.1	-7	44(1.9)	-45	[-2]	[-18]	[-6]	-86	-187	DT	-0.1	OpenShort	(-2)	-13	-8	1	-20	-1.6,4	39
38	Oct/3	12	27.45	27.1	27.22(-0.04)	27.08(-0.18)	26.91(-0.26)	26.85	-1	-7	42(1.7)	-35	[-2]	[-17]	[-1]	-84	-167	DT	-0.2	OpenShort	(-2)	-11	5	-4	-19	-1.5,4	39
39	Oct/3	11	27.45	27.1	27.23(-0.04)	27.13(-0.22)	26.98(-0.3)	26.82	-1.1	-7	41(2.1)	-45	[-2]	[-19]	[-4]	-92	-187	DT	-0.7	OpenShort	(-2)	-13	3	-21	-20	-1.7,1	39
40	Oct/3	10	27.45	27.1	27.23(0)	27.19(-0.22)	27.06(-0.33)	26.8	-1.1	-7	38(2.2)	-50	[0]	[-20]	[-14]	-89	-245	DR	-1.2	HoldShort	(-2)	-14	-14	-23	-20	-2,11	39

41	Oct/3	9	27.45	27.1	27.23(0)	27.25(-0.18)	27.15(-0.33)	26.89	-1	-7	36(-1.4)	-50	[0]	[-19]	[-24]	-73	-215	DR	-1.2	OpenShort?	(0)	-14	-50	-22	-20	-1.7,20	39
42	Oct/2	15	27.55	27.17	27.24(0.07)	27.3(-0.11)	27.24(-0.04)	27.22	-0.6	-7	38(-5)	-20	[3]	[-4]	[-0]	-28	-93	RG	-0.1	Wait?	(3)	-2	6	-10	-7	-0.1,25	41
43	Oct/2	14	27.55	27.17	27.22(0.04)	27.33(-0.07)	27.25(-0.11)	27.18	-0.6	-7	43(-0.2)	-45	[2]	[-6]	[-7]	-21	-81	DR	-0.3	OpenShort	(3)	-5	-9	-12	-20	-0.2,34	41
44	Oct/2	13	27.55	27.17	27.21(0.04)	27.35(-0.07)	27.28(-0.15)	27.24	-0.5	-7	43(-0.8)	-40	[2]	[-8]	[-3]	-7	-71	DR	-0.2	OpenShort	(2)	-6	-2	-10	-7	0.1,41	41
45	Oct/2	12	27.55	27.17	27.2(0.07)	27.37(-0.18)	27.32(-0.07)	27.25	-0.5	-7	44(-1.4)	-30	[3]	[-7]	[-3]	3	-73	DR	-0.3	OpenShort	(2)	-3	-6	-10	4	0.2,48	41

46	Oct/2	11	27.55	27.17	27.18(0.07)	27.42(0.11)	27.34(-0.11)	27.29	-0.5	-7	45(-1)	-45	[3]	[-2]	[-7]	14	-62	DR	-0.2	OpenShort	(3)	-5	-2	-12	-20	0.4,54	41
47	Oct/2	10	27.55	27.17	27.16(0.04)	27.39(0.11)	27.37(-0.15)	27.3	-0.4	-7	46(-0.6)	-50	[2]	[-4]	[-6]	24	-31	DR	-0.3	OpenShort	(3)	-6	-3	-9	-20	0.5,61	41
48	Oct/2	9	27.55	27.17	27.15(0.07)	27.36(0.15)	27.41(-0.04)	27.32	-0.4	-7	47(0.1)	-45	[3]	[1]	[-6]	32	-23	CR	-0.3	HoldShort?	(3)	-2	-15	11	-20	0.6,67	41
49	Sep/29	15	27.66	27.19	27.13(0.07)	27.32(0.15)	27.42(-0.04)	27.42	-0.3	-7	47(11.3)	-20	[3]	[2]	[4]	49	27	RG	0	Wait?	(5)	-2	5	16	-4	1.1,71	41
50	Sep/29	14	27.66	27.19	27.11(0.11)	27.28(0.15)	27.43(-0.22)	27.39	-0.4	-7	35(0.9)	-25	[5]	[-6]	[1]	51	-68	RG	-0.2	Wait	(3)	-9	-3	17	-7	1.1,73	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI