|
^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 26, 2023 |
| KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $26.5300 One month high (close): $29.7100
KWEB Daily Change: -1.35% Daily StdDev 2.42% KWEB EMA_5_Trend: -0.4% 10Minute StdDev: $0.2257
Latest Price : $26.94(-1.35%) | Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($0.4) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.2
| Tue. Sep. 26, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/26 | 15 | 27.93 | 27.37 | 27.24(-0.11) | 27.09(-0.11) | 27(-0.07) | 26.95 | -1.2 | | -8 | 27(0.5) | -50 | [-5] | [-8] | [-3] | -83 | -12 | DT | -0.2 | HoldShort? | | (-6) | -3 | -2 | -8 | -11 | -1.3,0 | 31 | Sample size 50 Avg positive next hour return: 0.15%(40%) Avg negative next hour return: -0.31%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.09(hourly_sma_10 0.52%) 27.24(hourly_sma_20 1.08%) 27.37(daily_ema_10 1.56%) 27.93(daily_ema_20 3.64%)
|
| 2 | Sep/26 | 14 | 27.93 | 27.37 | 27.27(0.07) | 27.12(-0.11) | 27.02(-0.07) | 26.96 | -1.2 | | -8 | 27(-5.9) | -30 | [3] | [-6] | [-6] | -84 | -203 | DR | -0.3 | HoldShort | | (-3) | -3 | -6 | -11 | -20 | -1.4,1 | 31 | 3 | Sep/26 | 13 | 27.93 | 27.37 | 27.25(0.11) | 27.15(-0.04) | 27.04(-0.18) | 27 | -1.1 | | -8 | 33(-4.7) | -15 | [5] | [-8] | [-4] | -69 | -256 | DR | -0.2 | OpenShort | | (3) | -7 | -4 | -13 | -7 | -0.9,4 | 31 | 4 | Sep/26 | 12 | 27.93 | 27.37 | 27.22(0.07) | 27.15(0) | 27.09(-0.15) | 27.03 | -1.1 | | -8 | 38(-4.3) | -30 | [3] | [-7] | [-7] | -58 | -186 | DR | -0.2 | OpenShort | | (4) | -6 | -3 | -16 | -20 | -0.6,7 | 31 | 5 | Sep/26 | 11 | 27.93 | 27.37 | 27.2(0.11) | 27.16(-0.18) | 27.13(-0.15) | 27.05 | -1.1 | | -8 | 42(-3.4) | -35 | [5] | [-10] | [-4] | -52 | -218 | DR | -0.2 | OpenShort | | (4) | -6 | -2 | -22 | 4 | -0.4,8 | 31 | | | |
6 | Sep/26 | 10 | 27.93 | 27.37 | 27.17(0.07) | 27.21(-0.18) | 27.17(-0.18) | 27.06 | -1.1 | | -8 | 45(-2.5) | -40 | [3] | [-12] | [-3] | -31 | -164 | DR | -0.3 | OpenShort | | (3) | -7 | 0 | -19 | 4 | -0.3,27 | 31 | 7 | Sep/26 | 9 | 27.93 | 27.37 | 27.15(0.07) | 27.26(-0.18) | 27.22(-0.11) | 27.06 | -1.1 | | -8 | 48(-2.3) | -50 | [3] | [-9] | [-13] | -9 | -134 | DR | -0.4 | OpenShort? | | (4) | -5 | -27 | -12 | -18 | -0.2,46 | 31 | 8 | Sep/25 | 15 | 28 | 27.47 | 27.13(0.15) | 27.31(-0.07) | 27.25(0.07) | 27.25 | -1 | | -6 | 50(-4.3) | 5 | [6] | [2] | [0] | 15 | -103 | RG | 0 | Wait? | | (4) | 3 | 0 | -3 | 11 | 0.3,57 | 33 | 9 | Sep/25 | 14 | 28 | 27.47 | 27.13(0) | 27.33(-0.11) | 27.23(0.15) | 27.25 | -1 | | -6 | 54(0.1) | -40 | [0] | [3] | [0] | 27 | 102 | RG | 0 | Wait | | (6) | 6 | 2 | 3 | -11 | 0.4,67 | 33 | 10 | Sep/25 | 13 | 28 | 27.47 | 27.13(0) | 27.36(-0.15) | 27.19(-0.22) | 27.24 | -1 | | -6 | 54(-0.3) | -50 | [0] | [-13] | [-0] | 27 | 1 | DT | 0.1 | OpenShort | | (0) | -9 | -4 | 3 | 7 | 0.4,67 | 33 | | | |
11 | Sep/25 | 12 | 28 | 27.47 | 27.09(-0.04) | 27.4(-0.07) | 27.25(-0.18) | 27.27 | -0.9 | | -6 | 55(-0.4) | -50 | [-2] | [-10] | [0] | 24 | 65 | DT | 0 | OpenShort | | (0) | -8 | 3 | 1 | -7 | 0.4,64 | 33 | 12 | Sep/25 | 11 | 28 | 27.47 | 27.09(0) | 27.42(0.26) | 27.3(-0.22) | 27.25 | -1 | | -6 | 55(-0.3) | -50 | [0] | [-4] | [-6] | 17 | 1 | DR | -0.1 | OpenShort | | (-2) | -9 | 13 | -16 | -20 | 0.4,57 | 33 | 13 | Sep/25 | 10 | 28 | 27.47 | 27.1(-0.04) | 27.35(0.26) | 27.36(-0.26) | 27.16 | -1.1 | | -6 | 55(-0.8) | -50 | [-2] | [-7] | [-4] | 18 | -6 | DT | -0.5 | OpenShort | | (-2) | -11 | 22 | -16 | -20 | 0.1,65 | 33 | 14 | Sep/25 | 9 | 28 | 27.47 | 27.11(-0.11) | 27.28(0.18) | 27.43(-0.36) | 27.01 | -1.3 | | -6 | 56(-0.6) | -50 | [-5] | [-13] | [-35] | 22 | -17 | DT | -1 | OpenShort? | | (-3) | -15 | -74 | -14 | -20 | -0.2,77 | 33 | 15 | Sep/22 | 15 | 28.02 | 27.54 | 27.11(0) | 27.23(0.37) | 27.53(-0.07) | 27.54 | -0.6 | | -5 | 57(-0.4) | -30 | [0] | [5] | [-0] | 66 | 132 | RG | 0 | Wait? | | (0) | -3 | 0 | -0 | -4 | 0.9,93 | 28 | | | |
16 | Sep/22 | 14 | 28.02 | 27.54 | 27.11(0) | 27.13(0.33) | 27.55(0.04) | 27.54 | -0.6 | | -5 | 57(0.1) | -25 | [0] | [8] | [3] | 65 | 160 | UR | -0 | SmallShort | | (2) | 2 | 0 | -0 | 20 | 0.9,92 | 28 | 17 | Sep/22 | 13 | 28.02 | 27.54 | 27.14(0.04) | 27.04(0.33) | 27.54(0.77) | 27.54 | -0.6 | | -5 | 57(0.1) | 15 | [2] | [39] | [6] | 64 | 313 | UT | 0 | OpenLong | | (0) | 32 | 2 | 6 | 20 | 0.9,91 | 28 | 18 | Sep/22 | 12 | 28.02 | 27.54 | 27.14(0) | 26.95(0.37) | 27.33(0.74) | 27.53 | -0.6 | | -5 | 57(0.2) | 15 | [0] | [38] | [11] | 67 | 347 | UR | 0.5 | SmallShort | | (0) | 30 | 4 | 21 | 20 | 0.9,94 | 28 | 19 | Sep/22 | 11 | 28.02 | 27.54 | 27.14(0) | 26.85(0.11) | 27.13(0.71) | 27.5 | -0.7 | | -5 | 57(0.1) | 15 | [0] | [31] | [14] | 66 | 329 | UR | 0.8 | SmallShort | | (0) | 29 | -17 | 50 | 20 | 0.8,96 | 28 | 20 | Sep/22 | 10 | 28.02 | 27.54 | 27.14(0) | 26.82(0.11) | 26.94(0.79) | 27.62 | -0.5 | | -5 | 57(0.5) | 0 | [0] | [35] | [28] | 45 | 390 | UR | 1.6 | SmallShort | | (0) | 32 | 18 | 44 | 20 | 1.1,67 | 28 | | | |
21 | Sep/22 | 9 | 28.02 | 27.54 | 27.14(0) | 26.79(0.04) | 26.73(0.72) | 27.49 | -0.7 | | -5 | 56(-0.1) | 15 | [0] | [30] | [67] | 4 | 322 | UR | 1.8 | SmallShort? | | (0) | 30 | 141 | 32 | 20 | 0.8,34 | 28 | 22 | Sep/21 | 15 | 28.03 | 27.54 | 27.13(-0.18) | 26.78(-0.3) | 26.54(-0.08) | 26.52 | -2 | | -8 | 56(0.8) | -50 | [-7] | [-13] | [1] | -84 | -49 | DP | -0 | OpenShort? | | (-7) | -3 | -3 | 4 | 11 | -1.4,1 | 32 | 23 | Sep/21 | 14 | 28.03 | 27.54 | 27.18(-0.22) | 26.86(-0.33) | 26.54(0) | 26.54 | -2 | | -8 | 55(1.9) | -50 | [-9] | [-11] | [-1] | -87 | -2 | DT | -0 | OpenShort | | (-9) | 0 | 3 | 5 | -20 | -1.5,1 | 32 | 24 | Sep/21 | 13 | 28.03 | 27.54 | 27.24(-0.22) | 26.95(-0.33) | 26.56(-0.49) | 26.52 | -2 | | -8 | 53(3.5) | -50 | [-9] | [-31] | [-3] | -92 | -154 | DT | -0.1 | OpenShort | | (-9) | -21 | -4 | 8 | -20 | -1.8,3 | 32 | 25 | Sep/21 | 12 | 28.03 | 27.54 | 27.3(-0.18) | 27.04(-0.37) | 26.69(-0.6) | 26.55 | -1.9 | | -8 | 50(4.4) | -50 | [-8] | [-36] | [-5] | -96 | -239 | DT | -0.4 | OpenShort | | (-9) | -25 | -7 | 16 | -20 | -2,4 | 32 | | | |
26 | Sep/21 | 11 | 28.03 | 27.54 | 27.35(-0.18) | 27.14(-0.33) | 26.85(-0.59) | 26.6 | -1.9 | | -8 | 46(5.4) | -50 | [-8] | [-35] | [-3] | -101 | -236 | BT | -0.7 | OpenLong | | (-7) | -25 | 2 | 4 | -20 | -2.2,4 | 32 | 27 | Sep/21 | 10 | 28.03 | 27.54 | 27.4(-0.22) | 27.23(-0.33) | 27.01(-0.59) | 26.59 | -1.9 | | -8 | 40(8.2) | -50 | [-9] | [-35] | [-7] | -116 | -222 | DT | -1.4 | HoldShort | | (-9) | -25 | 7 | -9 | -20 | -2.7,2 | 32 | 28 | Sep/21 | 9 | 28.03 | 27.54 | 27.46(-0.18) | 27.32(-0.36) | 27.17(-0.62) | 26.54 | -2 | | -8 | 32(15.2) | -50 | [-8] | [-37] | [-43] | -145 | -314 | DT | -2.6 | HoldShort? | | (-9) | -26 | -92 | -19 | -20 | -3.8,0 | 32 | 29 | Sep/20 | 15 | 28.1 | 27.66 | 27.51(-0.04) | 27.42(-0.11) | 27.34(-0.18) | 27.19 | -1.3 | | -6 | 17(1.2) | -50 | [-2] | [-12] | [-11] | -112 | -125 | DT | -1.2 | HoldShort? | | (-3) | -8 | -23 | -5 | -20 | -2.5,1 | 33 | 30 | Sep/20 | 14 | 28.1 | 27.66 | 27.52(-0.07) | 27.45(-0.04) | 27.39(-0.11) | 27.35 | -1.1 | | -6 | 16(0.1) | -40 | [-3] | [-8] | [-2] | -89 | -13 | DT | -0.4 | HoldShort | | (0) | -5 | -4 | -2 | -4 | -1.6,1 | 33 | | | |
31 | Sep/20 | 13 | 28.1 | 27.66 | 27.54(-0.07) | 27.46(-0.07) | 27.42(-0.11) | 27.38 | -1 | | -6 | 15(0.5) | -40 | [-3] | [-9] | [-2] | -87 | -13 | DT | -0.4 | HoldShort | | (-3) | -5 | 2 | -9 | -7 | -1.5,1 | 33 | 32 | Sep/20 | 12 | 28.1 | 27.66 | 27.56(-0.04) | 27.48(-0.11) | 27.45(-0.11) | 27.37 | -1.1 | | -6 | 15(1.3) | -40 | [-2] | [-9] | [-5] | -98 | -54 | DT | -0.8 | OpenShort | | (-3) | -5 | -6 | -14 | -11 | -1.9,0 | 33 | 33 | Sep/20 | 11 | 28.1 | 27.66 | 27.57(-0.07) | 27.51(-0.07) | 27.48(-0.07) | 27.41 | -1 | | -6 | 14(0.4) | -45 | [-3] | [-7] | [-6] | -83 | -3 | DT | -0.7 | HoldShort | | (-2) | -3 | -7 | -16 | -7 | -1.7,10 | 33 | 34 | Sep/20 | 10 | 28.1 | 27.66 | 27.59(-0.04) | 27.53(-0.07) | 27.48(0) | 27.46 | -0.9 | | -6 | 13(0.1) | -35 | [-2] | [-4] | [-3] | -61 | -6 | DT | -0.4 | OpenShort | | (-2) | 0 | -3 | -7 | -7 | -1.4,24 | 33 | 35 | Sep/20 | 9 | 28.1 | 27.66 | 27.6(-0.04) | 27.55(-0.07) | 27.48(0) | 27.48 | -0.9 | | -6 | 13(-0.1) | -50 | [-2] | [-4] | [-3] | -55 | 4 | DT | -0.2 | OpenShort? | | (-2) | 0 | -6 | -2 | -7 | -1.3,28 | 33 | | | |
36 | Sep/19 | 15 | 28.1 | 27.84 | 27.61(-0.04) | 27.57(-0.04) | 27.5(-0.04) | 27.52 | -0.8 | | -3 | 13(-1) | -25 | [-2] | [-4] | [1] | -35 | 4 | DP | 0.2 | OpenShort? | | (-3) | -2 | 0 | 6 | -4 | -1,40 | 34 | 37 | Sep/19 | 14 | 28.1 | 27.84 | 27.62(-0.07) | 27.58(-0.04) | 27.51(-0.07) | 27.52 | -0.8 | | -3 | 14(-2.6) | -35 | [-3] | [-5] | [0] | -41 | 15 | DT | 0.1 | OpenShort | | (-2) | -3 | 3 | 0 | -7 | -1,34 | 34 | 38 | Sep/19 | 13 | 28.1 | 27.84 | 27.64(-0.11) | 27.59(-0.07) | 27.53(-0.11) | 27.5 | -0.9 | | -3 | 17(-1.5) | -35 | [-4] | [-8] | [-1] | -49 | 35 | DT | -0.3 | OpenShort | | (-3) | -4 | 3 | -7 | -4 | -1.2,31 | 34 | 39 | Sep/19 | 12 | 28.1 | 27.84 | 27.67(-0.07) | 27.61(0.04) | 27.56(-0.14) | 27.48 | -0.9 | | -3 | 18(-1.5) | -30 | [-3] | [-7] | [-6] | -52 | -34 | DT | -0.6 | OpenShort | | (-4) | -6 | -3 | -12 | -20 | -1.5,36 | 34 | 40 | Sep/19 | 11 | 28.1 | 27.84 | 27.69(-0.11) | 27.6(-0.07) | 27.6(-0.14) | 27.5 | -0.9 | | -3 | 20(-1.3) | -45 | [-4] | [-9] | [-5] | -41 | 8 | DT | -0.7 | OpenShort | | (-3) | -6 | -8 | -10 | -7 | -1.4,44 | 34 | | | |
41 | Sep/19 | 10 | 28.1 | 27.84 | 27.72(-0.07) | 27.62(-0.04) | 27.64(-0.04) | 27.56 | -0.8 | | -3 | 21(-1.2) | -25 | [-3] | [-4] | [-4] | -27 | 2 | DT | -0.5 | OpenShort | | (-4) | -2 | -8 | -3 | -7 | -1.1,51 | 34 | 42 | Sep/19 | 9 | 28.1 | 27.84 | 27.74(-0.04) | 27.63(-0.04) | 27.65(-0.04) | 27.62 | -0.7 | | -3 | 22(-0.1) | -15 | [-2] | [-4] | [-1] | -16 | -9 | DT | -0.2 | OpenShort? | | (-3) | -2 | -5 | 2 | 0 | -0.8,54 | 34 | 43 | Sep/18 | 15 | 28.09 | 27.97 | 27.75(-0.07) | 27.63(0) | 27.65(0) | 27.66 | -0.6 | | -2 | 22(0.1) | -25 | [-3] | [-2] | [0] | -11 | 42 | DT | 0 | OpenShort? | | (-2) | 0 | -3 | 7 | 0 | -0.6,54 | 46 | 44 | Sep/18 | 14 | 28.09 | 27.97 | 27.75(0) | 27.63(0) | 27.66(0.22) | 27.68 | -0.6 | | -2 | 22(0.2) | 0 | [0] | [7] | [3] | -19 | 27 | UR | 0.1 | SmallShort | | (-3) | 9 | 2 | 8 | 18 | -0.6,46 | 46 | 45 | Sep/18 | 13 | 28.09 | 27.97 | 27.77(-0.04) | 27.64(-0.04) | 27.6(-0.04) | 27.67 | -0.6 | | -2 | 22(0.2) | -15 | [-2] | [-4] | [3] | -21 | -9 | DP | 0.4 | OpenShort | | (0) | -2 | 4 | 12 | -4 | -0.6,44 | 46 | | | |
46 | Sep/18 | 12 | 28.09 | 27.97 | 27.77(0) | 27.65(-0.07) | 27.6(0) | 27.64 | -0.6 | | -2 | 22(0.4) | 10 | [0] | [-3] | [5] | -32 | -50 | RG | 0.2 | Wait | | (0) | 0 | -3 | 25 | 15 | -0.9,41 | 46 | 47 | Sep/18 | 11 | 28.09 | 27.97 | 27.78(-0.04) | 27.67(-0.11) | 27.6(0) | 27.66 | -0.6 | | -2 | 22(0.3) | -10 | [-2] | [-4] | [5] | -43 | 2 | DP | 0.3 | OpenShort | | (-2) | 0 | 3 | 9 | 20 | -0.8,27 | 46 | 48 | Sep/18 | 10 | 28.09 | 27.97 | 27.79(-0.04) | 27.7(-0.07) | 27.6(0) | 27.64 | -0.6 | | -2 | 21(-0.5) | 5 | [-2] | [-3] | [9] | -58 | -9 | RG | 0.2 | Wait | | (-2) | 0 | 34 | -19 | 11 | -1,17 | 46 | 49 | Sep/18 | 9 | 28.09 | 27.97 | 27.8(-0.07) | 27.72(-0.22) | 27.61(-0.25) | 27.4 | -0.9 | | -2 | 22(5.3) | -45 | [-3] | [-17] | [-23] | -107 | -132 | DT | -1.3 | HoldShort? | | (-3) | -10 | -42 | -36 | -20 | -2.5,6 | 46 | 50 | Sep/15 | 15 | 28.06 | 28.17 | 27.8(0) | 27.78(-0.11) | 27.68(-0.04) | 27.7 | -0.5 | | 0 | 16(1.2) | -10 | [0] | [-5] | [-4] | -69 | -50 | DR | 0.2 | OpenShort? | | (0) | -2 | 3 | -23 | -14 | -1,6 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|