KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 13, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $26.8600 One month high (close): $29.7100

KWEB Daily Change: -0.64% Daily StdDev 2.59% KWEB EMA_5_Trend: -0.79% 10Minute StdDev: $0.1299

Latest Price : $27.78(-0.64%)

Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.4) Thu. Sep 7, 2023($0.6) Wed. Sep 6, 2023($0.2)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.36%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 13, 2023
1	Sep/13	9	28.06	28.38	27.86(0.07)	28.02(-0.07)	27.97(-0.18)	27.78	-0.4	2	34(-2.3)	-15	[3]	[-9]	[-16]	-10	-147	DR	-0.7	OpenShort?	(3)	-7	-27	-21	-20	-0.3,48	54
Daily Trend: % Up Forces: 27.86(hourly_sma_20 0.29%) Down Forces: Support Levels: Resistance Levels: 28.02(hourly_sma_10 0.86%) 28.06(daily_ema_20 1.01%) 28.38(daily_ema_10 2.16%)

2	Sep/12	15	28.08	28.52	27.84(0.07)	28.02(0)	28.02(-0.11)	27.98	-0.1	3	36(-0.6)	5	[3]	[-4]	[-5]	25	-51	DR	-0.1	OpenShort?	(4)	-4	-5	-10	-20	0.5,62	60
3	Sep/12	14	28.08	28.52	27.82(0.07)	28.04(0.04)	28.05(-0.11)	28.02	-0.1	3	37(0.4)	10	[3]	[-3]	[-2]	46	-31	DR	-0.1	OpenShort	(3)	-4	-4	-5	7	0.7,78	60
4	Sep/12	13	28.08	28.52	27.8(0.07)	28.03(0.04)	28.08(0.04)	28.05	-0	3	36(0.6)	15	[3]	[2]	[-2]	52	29	CR	-0.1	HoldShort	(3)	2	4	-9	-18	0.9,79	60
5	Sep/12	12	28.08	28.52	27.78(0.04)	28.03(0)	28.07(0.04)	28.02	-0.1	3	36(0.7)	10	[2]	[1]	[-2]	55	61	CR	-0.2	HoldShort	(3)	2	0	-13	0	0.9,82	60

6	Sep/12	11	28.08	28.52	27.77(0.04)	28.02(0.21)	28.06(-0.04)	28.02	-0.1	3	35(0.7)	-5	[2]	[2]	[-9]	62	40	CR	-0.1	HoldShort	(2)	-2	-14	-5	-20	0.9,89	60
7	Sep/12	10	28.08	28.52	27.76(0.11)	27.96(0.22)	28.07(0.14)	28.12	0.1	3	34(1.9)	25	[4]	[10]	[-3]	80	53	CR	0.2	OpenShort	(3)	5	-11	-0	4	1.4,95	60
8	Sep/12	9	28.08	28.52	27.73(0.07)	27.9(0.29)	28.03(0.21)	28.2	0.2	3	32(2.9)	35	[3]	[14]	[12]	95	152	UT	0.7	OpenLong?	(4)	8	28	10	7	1.9,97	60
9	Sep/11	15	28.11	28.57	27.71(0.07)	27.82(0.22)	27.97(0.04)	27.99	-0.2	4	30(1.5)	30	[3]	[7]	[1]	77	39	UT	0.1	OpenLong?	(3)	2	-2	10	4	1.2,97	61
10	Sep/11	14	28.11	28.57	27.69(-0.14)	27.76(0.22)	27.96(-0.04)	28	-0.1	4	28(-15.4)	-15	[-5]	[2]	[3]	81	242	UR	0.2	SmallShort	(3)	-2	-3	13	20	1.4,96	61

11	Sep/11	13	28.11	28.57	27.73(-0.18)	27.7(0.22)	27.97(0.39)	28.02	-0.1	4	43(-10.8)	-5	[-7]	[18]	[7]	64	383	UR	0.1	SmallShort	(-7)	15	8	15	20	0.9,91	61
12	Sep/11	12	28.11	28.57	27.78(-0.14)	27.64(0.14)	27.86(0.36)	27.96	-0.2	4	54(-8)	10	[-5]	[15]	[11]	47	296	UR	0.2	SmallShort	(-7)	14	9	18	20	0.4,87	61
13	Sep/11	11	28.11	28.57	27.82(-0.18)	27.6(0.07)	27.76(0.33)	27.89	-0.3	4	62(-6.7)	5	[-7]	[12]	[7]	42	298	UR	0.3	SmallShort	(-7)	13	-7	32	20	0.1,89	61
14	Sep/11	10	28.11	28.57	27.87(-0.21)	27.58(0.07)	27.67(0.36)	27.94	-0.2	4	69(-6.6)	-5	[-8]	[13]	[7]	18	337	UR	0.5	SmallShort	(-7)	14	-11	29	20	0.1,65	61
15	Sep/11	9	28.11	28.57	27.93(-0.14)	27.56(0.15)	27.57(0.51)	28.02	-0.1	4	76(-6.1)	40	[-5]	[21]	[35]	-7	303	UR	0.8	SmallShort?	(-7)	20	71	22	20	0.2,38	61

16	Sep/8	15	28.15	28.54	27.97(-0.32)	27.52(-0.11)	27.43(0.07)	27.5	-0.8	0	82(-2.7)	-25	[-12]	[-3]	[6]	-55	174	DP	0.1	OpenShort?	(-11)	3	6	8	20	-0.7,13	59
17	Sep/8	14	28.15	28.54	28.06(-0.25)	27.55(-0.07)	27.41(-0.07)	27.46	-0.9	0	84(-1.4)	-30	[-10]	[-7]	[1]	-70	29	DP	0.1	OpenShort	(-12)	-3	4	4	-7	-0.9,3	59
18	Sep/8	13	28.15	28.54	28.13(-0.28)	27.57(-0.07)	27.43(-0.18)	27.43	-0.9	0	86(-0.4)	-40	[-11]	[-12]	[0]	-74	-9	DT	0	OpenShort	(-11)	-7	6	3	-20	-1,1	59
19	Sep/8	12	28.15	28.54	28.21(-0.25)	27.59(-0.07)	27.48(-0.22)	27.39	-0.9	0	86(1.4)	-40	[-10]	[-13]	[-2]	-80	-89	DT	-0.1	OpenShort	(-11)	-9	2	1	-20	-1.2,0	59
20	Sep/8	11	28.15	28.54	28.28(-0.28)	27.61(-0.58)	27.54(-0.29)	27.38	-1	0	85(2.5)	-50	[-11]	[-26]	[2]	-83	-108	DP	-0.2	OpenShort	(-11)	-11	-4	-1	20	-1.3,0	59

21	Sep/8	10	28.15	28.54	28.36(-0.28)	27.77(-0.54)	27.62(-0.29)	27.41	-0.9	0	82(4.1)	-50	[-11]	[-25]	[-5]	-84	-118	DT	-0.3	OpenShort	(-11)	-11	-20	-1	20	-1.4,1	59
22	Sep/8	9	28.15	28.54	28.44(-0.21)	27.92(-0.46)	27.7(-0.04)	27.56	-0.7	0	78(3)	-35	[-8]	[-13]	[-4]	-82	-106	DT	-0.2	OpenShort?	(-9)	-2	-16	0	11	-1.4,3	59
23	Sep/7	15	28.27	28.58	28.5(-0.21)	28.05(-0.43)	27.71(0.04)	27.68	-0.7	0	75(9.6)	-25	[-8]	[-9]	[-0]	-79	-65	DT	-0	OpenShort?	(-8)	2	-2	3	-4	-1.4,6	50
24	Sep/7	14	28.27	28.58	28.56(-0.35)	28.17(-0.46)	27.7(0.04)	27.69	-0.7	0	66(-1.7)	-45	[-14]	[-11]	[-3]	-80	68	DT	-0	HoldShort	(-9)	2	-7	6	-20	-1.5,8	50
25	Sep/7	13	28.27	28.58	28.66(-0.35)	28.3(-0.46)	27.69(-0.82)	27.74	-0.6	0	67(0.2)	-50	[-14]	[-44]	[-2]	-83	-172	DT	0.1	HoldShort	(-13)	-32	-4	8	-20	-1.6,7	50

26	Sep/7	12	28.27	28.58	28.76(-0.31)	28.43(-0.46)	27.92(-0.78)	27.77	-0.6	0	67(0.9)	-50	[-12]	[-42]	[0]	-88	-223	DT	-0.3	HoldShort	(-13)	-30	14	10	-20	-1.7,5	50
27	Sep/7	11	28.27	28.58	28.85(-0.38)	28.56(-0.45)	28.14(-0.88)	27.67	-0.7	0	66(3.9)	-50	[-15]	[-47]	[-11]	-99	-246	DT	-0.8	OpenShort	(-14)	-34	7	-16	-20	-2,1	50
28	Sep/7	10	28.27	28.58	28.96(-0.38)	28.69(-0.49)	28.39(-0.94)	27.62	-0.7	0	62(8.5)	-50	[-15]	[-50]	[-17]	-107	-312	DT	-1.4	HoldShort	(-14)	-36	-2	-16	-20	-2.4,3	50
29	Sep/7	9	28.27	28.58	29.07(-0.41)	28.83(-0.41)	28.66(-0.86)	27.63	-0.7	0	54(8.3)	-50	[-16]	[-46]	[-73]	-118	-301	DT	-2.2	HoldShort?	(-16)	-33	-166	-19	-20	-3,7	50
30	Sep/6	15	28.37	28.59	29.19(-0.1)	28.95(-0.03)	28.91(-0.1)	28.9	0.6	3	45(2)	-5	[-4]	[-4]	[-2]	-52	-23	RG	-0	Wait?	(-6)	-4	-3	1	-20	-0.7,16	60

31	Sep/6	14	28.37	28.59	29.19(0)	28.96(0.03)	28.94(-0.14)	28.92	0.6	3	43(-0.9)	25	[0]	[-3]	[1]	-59	-137	RG	-0	Wait	(-5)	-6	5	-5	0	-0.7,9	60
32	Sep/6	13	28.37	28.59	29.22(0.03)	28.96(0)	28.98(-0.03)	28.88	0.5	3	44(-0.5)	25	[1]	[1]	[-3]	-60	-160	CR	-0.2	HoldShort	(1)	-1	-1	-8	-14	-0.8,10	60
33	Sep/6	12	28.37	28.59	29.21(0.03)	28.96(0)	28.99(-0.07)	28.89	0.6	3	45(-1)	20	[1]	[-1]	[-6]	-56	-160	DR	-0.2	OpenShort	(0)	-3	-9	-9	-20	-0.8,14	60
34	Sep/6	11	28.37	28.59	29.2(0.07)	28.95(-0.28)	29.01(0.03)	28.96	0.6	3	46(-1.7)	40	[3]	[-2]	[1]	-44	-144	RG	-0.1	Wait	(3)	1	-11	1	20	-0.6,21	60
35	Sep/6	10	28.37	28.59	29.18(0.07)	29.03(-0.17)	29(0.14)	29.04	0.7	3	48(-1.3)	30	[3]	[4]	[1]	-36	-85	UT	0.1	OpenLong	(3)	6	-13	2	20	-0.3,22	60

36	Sep/6	9	28.37	28.59	29.16(0.03)	29.08(-0.21)	28.96(0.1)	29.14	0.8	3	49(-0.6)	45	[1]	[2]	[13]	-29	-15	UT	0.4	OpenLong?	(3)	4	26	5	20	-0,21	60
37	Sep/5	15	28.39	28.42	29.15(0.03)	29.14(-0.31)	28.93(0.1)	28.94	0.6	0	49(1)	20	[1]	[-0]	[1]	-48	-75	UT	0	OpenLong?	(1)	4	-3	-1	20	-0.5,15	55
38	Sep/5	14	28.39	28.42	29.15(0)	29.23(-0.31)	28.9(0.03)	28.96	0.6	0	48(0)	15	[0]	[-3]	[2]	-41	-52	RG	0.1	Wait	(1)	1	6	2	-10	-0.4,19	55
39	Sep/5	13	28.39	28.42	29.14(-0.03)	29.32(-0.37)	28.89(-0.55)	28.91	0.5	0	48(0.3)	-20	[-1]	[-27]	[-3]	-44	-189	DT	0	OpenShort	(-1)	-21	-3	-4	-20	-0.5,19	55
40	Sep/5	12	28.39	28.42	29.15(-0.03)	29.43(-0.2)	29.05(-0.51)	28.93	0.6	0	48(0.2)	-20	[-1]	[-22]	[-6]	-46	-178	DT	-0.3	OpenShort	(0)	-20	4	-13	-20	-0.5,17	55

41	Sep/5	11	28.39	28.42	29.15(0)	29.49(0.03)	29.2(-0.54)	28.9	0.5	0	48(0.3)	-25	[0]	[-19]	[-14]	-46	-228	DR	-0.7	OpenShort	(-1)	-21	12	-35	-20	-0.6,19	55
42	Sep/5	10	28.39	28.42	29.16(-0.03)	29.49(0)	29.36(-0.71)	28.81	0.4	0	48(0.5)	-40	[-1]	[-26]	[-23]	-31	-271	DT	-1.2	OpenShort	(-1)	-27	-13	-31	-20	-0.8,39	55
43	Sep/5	9	28.39	28.42	29.17(0.03)	29.48(0.1)	29.57(-0.57)	28.91	0.5	0	47(-0.5)	-30	[1]	[-18]	[-48]	-6	-268	DR	-1.5	OpenShort?	(0)	-22	-102	-25	-20	-0.6,59	55
44	Sep/1	15	28.44	28.23	29.16(0.14)	29.45(0.37)	29.74(-0.2)	29.71	1.2	-1	48(6.7)	5	[5]	[3]	[-1]	58	-3	CR	-0.1	HoldShort?	(6)	-8	8	-9	-20	1.2,78	55
45	Sep/1	14	28.44	28.23	29.12(0.07)	29.34(0.31)	29.8(0.03)	29.65	1.1	-1	41(1.5)	-5	[3]	[11]	[-5]	61	116	CR	-0.3	HoldShort	(5)	1	-8	-13	-3	1.2,81	55

46	Sep/1	13	28.44	28.23	29.1(0.1)	29.25(0.31)	29.79(0.64)	29.71	1.2	-1	39(2)	15	[4]	[35]	[-2]	70	271	CR	-0.2	HoldShort	(3)	25	-14	-10	20	1.4,85	55
47	Sep/1	12	28.44	28.23	29.07(0.1)	29.16(0.38)	29.6(0.71)	29.82	1.3	-1	37(3.3)	35	[4]	[39]	[8]	86	339	UT	0.5	OpenLong	(5)	28	0	8	20	1.8,91	55
48	Sep/1	11	28.44	28.23	29.04(0.1)	29.05(0.28)	29.39(0.79)	29.82	1.3	-1	34(3.8)	40	[4]	[40]	[8]	99	371	UT	1.2	OpenLong	(4)	31	-22	33	20	2.1,96	55
49	Sep/1	10	28.44	28.23	29.01(0.1)	28.97(0.35)	29.16(0.97)	29.99	1.4	-1	30(7.4)	40	[4]	[48]	[35]	99	486	UT	2.5	OpenLong	(5)	38	48	33	20	3,74	55
50	Sep/1	9	28.44	28.23	28.98(0.03)	28.87(0.17)	28.88(0.63)	29.61	1.1	-1	23(1.9)	25	[1]	[31]	[53]	61	350	UT	2.9	OpenLong?	(1)	25	114	20	20	2.5,48	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI