KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 29, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $26.8600 One month high (close): $31.9600

KWEB Daily Change: 3.07% Daily StdDev 2.64% KWEB EMA_5_Trend: 1.59% 10Minute StdDev: $0.7785

Latest Price : $29.22(3.07%)

Wed. Aug 30, 2023($0.3) Tue. Aug 29, 2023($0.5) Mon. Aug 28, 2023($0.5) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.2)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.73%(46%) Avg negative next hour return: -0.73%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 29, 2023
1	Aug/29	14	28.58	27.7	28.24(0.25)	28.85(0.28)	29.27(0.17)	29.22	0.5	-9	58(2.2)	-5	[10]	[15]	[1]	76	128	RG	-0.1	Wait	(13)	6	0	-8	20	1.3,93	43
Daily Trend: % Up Forces: Down Forces: 28.58(daily_ema_20 -2.19%) Support Levels: 28.85(hourly_sma_10 -1.27%) 28.24(hourly_sma_20 -3.35%) 27.7(weak_daily_ema_10 -5.2%) Resistance Levels:

2	Aug/29	13	28.58	27.7	28.17(0.25)	28.77(0.35)	29.22(0.65)	29.22	0.5	-9	56(2.8)	5	[10]	[34]	[-0]	80	275	RG	0	Wait	(10)	25	-4	-10	20	1.4,95	43
3	Aug/29	12	28.58	27.7	28.1(0.25)	28.67(0.39)	29.03(0.66)	29.25	0.5	-9	53(3.9)	10	[10]	[36]	[1]	91	317	RG	0.3	Wait	(9)	25	-10	-4	20	1.7,98	43
4	Aug/29	11	28.58	27.7	28.03(0.29)	28.56(0.63)	28.84(0.7)	29.33	0.6	-9	49(5.6)	30	[11]	[42]	[5]	100	336	UT	0.8	HoldLong	(10)	27	-4	10	20	2,100	43
5	Aug/29	10	28.58	27.7	27.95(0.32)	28.38(0.71)	28.64(0.77)	29.36	0.6	-9	43(8.6)	30	[12]	[47]	[26]	110	365	UT	1.3	HoldLong	(10)	29	51	11	20	2.5,97	43

6	Aug/29	9	28.58	27.7	27.86(0.14)	28.18(0.54)	28.42(0.35)	28.95	0.3	-9	35(4.6)	5	[5]	[26]	[36]	104	334	RG	1.2	SmallShort?	(9)	13	86	7	20	2.4,94	43
7	Aug/28	15	28.66	27.56	27.82(0.04)	28.03(0.32)	28.32(0.04)	28.27	-0.3	-14	30(4.3)	-50	[2]	[7]	[-3]	70	129	CR	-0.1	HoldShort?	(1)	2	-2	-7	-7	1.1,92	39
8	Aug/28	14	28.66	27.56	27.81(0.14)	27.94(0.36)	28.31(0.14)	28.29	-0.3	-14	26(0.9)	-30	[5]	[12]	[-3]	77	58	CR	-0.1	OpenShort	(3)	5	-5	-9	0	1.3,94	39
9	Aug/28	13	28.66	27.56	27.77(0.11)	27.84(0.43)	28.27(0.53)	28.33	-0.2	-14	25(1.5)	-10	[4]	[28]	[3]	84	223	RG	0.2	Wait	(5)	20	0	0	20	1.5,96	39
10	Aug/28	12	28.66	27.56	27.74(0.14)	27.72(0.33)	28.12(0.61)	28.33	-0.2	-14	24(1.8)	-0	[5]	[30]	[6]	91	224	RG	0.6	Wait	(4)	23	-7	11	20	1.7,98	39

11	Aug/28	11	28.66	27.56	27.7(0.14)	27.63(0.25)	27.95(0.76)	28.39	-0.2	-14	22(3.1)	15	[5]	[34]	[25]	105	303	UT	1.4	HoldLong	(6)	29	20	42	20	2.2,100	39
12	Aug/28	10	28.66	27.56	27.66(0.11)	27.56(0.15)	27.74(0.62)	28.23	-0.3	-14	19(2.2)	10	[4]	[26]	[24]	84	258	RG	1.8	SmallShort	(4)	24	18	41	20	2.1,81	39
13	Aug/28	9	28.66	27.56	27.63(0.11)	27.52(0.07)	27.57(0.62)	28.09	-0.4	-14	16(1.4)	10	[4]	[25]	[38]	57	218	RG	2.2	SmallShort?	(3)	24	68	37	20	1.9,59	39
14	Aug/25	15	28.82	27.58	27.63(0)	27.5(-0.07)	27.4(0.26)	27.56	-0.8	-17	15(0.8)	-30	[0]	[7]	[8]	-22	60	UR	0.7	SmallShort?	(0)	10	10	13	20	-0.2,33	27
15	Aug/25	14	28.82	27.58	27.6(0.11)	27.52(-0.11)	27.33(0.07)	27.48	-0.8	-17	14(-2)	-15	[4]	[-0]	[7]	-38	-138	RG	0.7	Wait	(1)	3	13	12	11	-0.5,25	27

16	Aug/25	13	28.82	27.58	27.57(0.07)	27.55(-0.18)	27.31(-0.29)	27.38	-0.9	-17	16(-1.8)	-45	[3]	[-16]	[0]	-54	-225	RG	0.3	Wait	(3)	-11	2	-2	-4	-0.7,14	27
17	Aug/25	12	28.82	27.58	27.55(0.07)	27.6(-0.25)	27.39(-0.33)	27.36	-0.9	-17	18(-2.1)	-40	[3]	[-18]	[4]	-61	-233	RG	-0.1	Wait	(3)	-13	21	-18	-4	-0.7,7	27
18	Aug/25	11	28.82	27.58	27.53(0.04)	27.67(-0.14)	27.48(-0.43)	27.2	-1	-17	20(-1)	-50	[2]	[-20]	[-15]	-75	-277	DR	-0.9	HoldShort	(1)	-16	-2	-40	-20	-1,0	27
19	Aug/25	10	28.82	27.58	27.52(0.04)	27.71(-0.14)	27.6(-0.4)	27.22	-1	-17	21(-0.8)	-50	[2]	[-19]	[-20]	-48	-259	DR	-1.1	OpenShort	(3)	-15	-21	-34	-20	-0.9,25	27
20	Aug/25	9	28.82	27.58	27.51(0.07)	27.75(-0.07)	27.71(-0.25)	27.38	-0.9	-17	22(-1.1)	-50	[3]	[-12]	[-26]	-8	-193	DR	-1	OpenShort?	(3)	-10	-50	-20	-20	-0.4,52	27

21	Aug/24	15	29.03	27.69	27.49(0.15)	27.77(0.04)	27.78(-0.18)	27.77	-0.8	-16	23(-0.9)	-45	[6]	[-7]	[-4]	44	-108	DR	-0	OpenShort?	(5)	-7	-6	-6	-14	0.8,74	25
22	Aug/24	14	29.03	27.69	27.45(0.15)	27.76(0.07)	27.83(-0.11)	27.82	-0.8	-16	24(-0.2)	-35	[6]	[-4]	[1]	55	-61	RG	-0	Wait	(5)	-4	4	-4	7	1,80	25
23	Aug/24	13	29.03	27.69	27.41(0.15)	27.74(0.11)	27.86(0.14)	27.79	-0.8	-16	24(-0.2)	-35	[6]	[6]	[-4]	52	16	CR	-0.2	HoldShort	(5)	5	-1	-13	-11	1,77	25
24	Aug/24	12	29.03	27.69	27.37(0.18)	27.71(0.14)	27.82(0.11)	27.8	-0.8	-16	24(-0.1)	-20	[7]	[6]	[-0]	61	-3	RG	-0.1	Wait	(6)	4	9	-15	-7	1.1,83	25
25	Aug/24	11	29.03	27.69	27.32(0.15)	27.67(0.25)	27.79(0.07)	27.73	-0.8	-16	24(-0.1)	-50	[6]	[6]	[-14]	68	7	CR	-0.2	HoldShort	(5)	3	-32	-5	-20	1.1,90	25

26	Aug/24	10	29.03	27.69	27.28(0.22)	27.6(0.36)	27.77(0.29)	27.98	-0.7	-16	25(1.7)	-0	[8]	[17]	[-0]	92	103	RG	0.6	Wait	(8)	11	-5	1	14	1.8,97	25
27	Aug/24	9	29.03	27.69	27.22(0.22)	27.5(0.4)	27.69(0.29)	28.02	-0.7	-16	23(2.9)	30	[8]	[18]	[23]	106	133	UT	0.9	HoldLong?	(8)	11	57	3	20	2.3,98	25
28	Aug/23	15	29.12	27.9	27.16(0.15)	27.39(0.26)	27.61(0.04)	27.58	-1	-15	20(-0.3)	-35	[6]	[5]	[-3]	83	1	CR	-0.1	OpenShort?	(5)	2	-5	-7	0	1.4,98	23
29	Aug/23	14	29.12	27.9	27.12(0.15)	27.32(0.18)	27.6(0.15)	27.62	-1	-15	20(1.3)	-25	[6]	[8]	[2]	90	62	RG	0.1	Wait	(6)	6	0	-8	20	1.6,100	23
30	Aug/23	13	29.12	27.9	27.08(0.11)	27.27(0.26)	27.56(0.44)	27.62	-1	-15	19(1.8)	-20	[4]	[20]	[1]	98	200	TP	0.2	OpenShort	(5)	17	0	-8	20	1.9,100	23

31	Aug/23	12	29.12	27.9	27.05(0.15)	27.2(0.22)	27.44(0.48)	27.62	-1	-15	17(2.2)	-10	[6]	[21]	[4]	105	179	TP	0.7	OpenShort	(4)	18	1	-11	20	2.2,100	23
32	Aug/23	11	29.12	27.9	27.01(0.11)	27.14(0.22)	27.31(0.52)	27.61	-1	-15	15(2.8)	-0	[4]	[22]	[11]	115	243	RG	1.3	SmallShort	(5)	20	9	18	20	2.6,100	23
33	Aug/23	10	29.12	27.9	26.98(0.15)	27.08(0.26)	27.17(0.48)	27.54	-1	-15	12(4.2)	15	[6]	[22]	[17]	123	179	UT	2	HoldLong	(4)	18	18	25	20	3,98	23
34	Aug/23	9	29.12	27.9	26.94(0.11)	27.01(0.15)	27.04(0.22)	27.4	-1.1	-15	8(2.5)	10	[4]	[10]	[27]	138	114	RG	3	SmallShort?	(4)	8	50	40	20	3.8,93	23
35	Aug/22	15	29.26	28.11	26.91(0.04)	26.97(0.07)	26.98(0.04)	27.02	-1.5	-15	5(-0.1)	-40	[2]	[0]	[3]	62	9	RG	0.5	Wait?	(1)	2	4	10	4	1.3,79	33

36	Aug/22	14	29.26	28.11	26.9(-0.19)	26.95(0.07)	26.98(0)	26.99	-1.5	-15	6(-9.7)	-50	[-7]	[-3]	[5]	49	230	DP	0.2	OpenShort	(1)	0	13	2	7	1.1,71	33
37	Aug/22	13	29.26	28.11	26.95(-0.19)	26.95(0)	26.97(-0.07)	26.89	-1.6	-15	15(-5.6)	-50	[-7]	[-7]	[-3]	19	163	DT	-0.4	OpenShort	(-7)	-3	-7	2	-18	-0.3,76	33
38	Aug/22	12	29.26	28.11	27(-0.22)	26.93(0.07)	26.97(0)	26.94	-1.6	-15	21(-5.2)	-50	[-8]	[-4]	[-3]	31	210	DT	-0.2	OpenShort	(-7)	0	-13	14	-11	-0.2,86	33
39	Aug/22	11	29.26	28.11	27.06(-0.18)	26.91(0.07)	26.99(0.15)	27.04	-1.5	-15	26(-4.6)	-50	[-7]	[2]	[8]	44	217	UR	0.1	SmallShort	(-8)	6	8	20	20	-0.1,96	33
40	Aug/22	10	29.26	28.11	27.11(-0.22)	26.89(-0.04)	26.95(0.04)	26.98	-1.5	-15	31(-2.9)	-50	[-8]	[-4]	[4]	14	192	DP	0.1	OpenShort	(-8)	2	-5	21	20	-0.3,71	33

41	Aug/22	9	29.26	28.11	27.17(-0.18)	26.9(0.07)	26.94(0.19)	27.02	-1.5	-15	34(-2.4)	-50	[-7]	[4]	[4]	-10	179	UR	0.2	SmallShort?	(-6)	7	4	16	4	-0.3,48	33
42	Aug/21	15	29.39	28.36	27.22(-0.18)	26.88(0.04)	26.89(0.07)	26.99	-1.7	-14	36(-4.4)	-50	[-7]	[-2]	[8]	-16	128	DP	0.2	OpenShort?	(-8)	3	9	15	20	-0.4,44	26
43	Aug/21	14	29.39	28.36	27.27(-0.15)	26.88(0)	26.87(0.19)	26.92	-1.8	-14	40(0.1)	-50	[-6]	[2]	[4]	-50	78	UR	0.1	SmallShort	(-8)	7	5	6	19	-0.6,15	26
44	Aug/21	13	29.39	28.36	27.31(-0.15)	26.87(0.04)	26.82(-0.04)	26.88	-1.8	-14	40(0.2)	-50	[-6]	[-6]	[1]	-58	-14	DP	0.1	OpenShort	(-5)	-2	4	3	-15	-0.8,12	26
45	Aug/21	12	29.39	28.36	27.35(-0.15)	26.87(0)	26.83(-0.11)	26.85	-1.8	-14	40(0.5)	-50	[-6]	[-9]	[2]	-62	-51	DP	0	OpenShort	(-5)	-4	2	6	0	-0.9,11	26

46	Aug/21	11	29.39	28.36	27.39(-0.18)	26.86(-0.37)	26.83(0)	26.83	-1.8	-14	40(0.7)	-50	[-7]	[-12]	[5]	-67	-12	DP	-0.1	OpenShort	(-6)	0	-7	2	20	-1,8	26
47	Aug/21	10	29.39	28.36	27.44(-0.15)	26.96(-0.37)	26.86(-0.04)	26.88	-1.8	-14	39(0.7)	-50	[-6]	[-13]	[12]	-68	-54	DP	0	OpenShort	(-6)	-2	25	2	20	-1,7	26
48	Aug/21	9	29.39	28.36	27.48(-0.22)	27.06(-0.51)	26.87(-0.15)	26.69	-1.9	-14	38(2.2)	-50	[-8]	[-21]	[-13]	-81	-102	DT	-0.3	OpenShort?	(-8)	-6	-29	-27	11	-1.5,7	26
49	Aug/18	15	29.53	28.68	27.54(-0.11)	27.2(-0.48)	26.91(0.07)	26.91	-2	-12	36(-0.8)	-50	[-4]	[-11]	[-5]	-73	-95	DT	0	OpenShort?	(-5)	3	-7	-24	15	-1.3,10	23
50	Aug/18	14	29.53	28.68	27.57(-0.18)	27.33(-0.4)	26.89(0.11)	26.96	-2	-12	37(0.5)	-50	[-7]	[-9]	[-1]	-73	-4	DT	0.1	OpenShort	(-4)	4	9	-24	0	-1.3,10	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI