|
^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 24, 2023 |
| KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $26.8600 One month high (close): $31.9600
KWEB Daily Change: 0.44% Daily StdDev 2.65% KWEB EMA_5_Trend: -0.11% 10Minute StdDev: $0.3674
Latest Price : $27.68(0.44%) | Mon. Aug 28, 2023($0.5) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.5) Thu. Aug 17, 2023($0.2)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.9
| Thu. Aug. 24, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/24 | 15 | 29.03 | 27.69 | 27.49(0.15) | 27.77(0.04) | 27.78(-0.18) | 27.77 | -0.8 | | -16 | 23(-0.5) | -45 | [6] | [-7] | [-4] | 44 | -107 | DR | -0 | OpenShort? | | (5) | -7 | -6 | -6 | -14 | 0.8,74 | 25 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: % Up Forces: Down Forces: 27.69(daily_ema_10 -0.29%) Support Levels: 27.49(weak_hourly_sma_20 -1.01%) Resistance Levels: 29.03(daily_ema_20 4.54%)
|
| 2 | Aug/24 | 14 | 29.03 | 27.69 | 27.45(0.15) | 27.76(0.07) | 27.83(-0.11) | 27.82 | -0.8 | | -16 | 24(-0.2) | -35 | [6] | [-4] | [1] | 55 | -60 | RG | -0 | Wait | | (5) | -4 | 4 | -4 | 7 | 1,80 | 25 | 3 | Aug/24 | 13 | 29.03 | 27.69 | 27.41(0.15) | 27.74(0.11) | 27.86(0.14) | 27.79 | -0.8 | | -16 | 24(-0.2) | -35 | [6] | [6] | [-4] | 52 | 17 | CR | -0.2 | HoldShort | | (5) | 5 | -1 | -13 | -11 | 1,77 | 25 | 4 | Aug/24 | 12 | 29.03 | 27.69 | 27.37(0.18) | 27.71(0.14) | 27.82(0.11) | 27.8 | -0.8 | | -16 | 24(-0.1) | -20 | [7] | [6] | [-0] | 61 | -3 | RG | -0.1 | Wait | | (6) | 4 | 9 | -15 | -7 | 1.1,83 | 25 | 5 | Aug/24 | 11 | 29.03 | 27.69 | 27.32(0.15) | 27.67(0.25) | 27.79(0.07) | 27.73 | -0.8 | | -16 | 24(-0.1) | -50 | [6] | [6] | [-14] | 68 | 7 | CR | -0.2 | HoldShort | | (5) | 3 | -32 | -5 | -20 | 1.1,90 | 25 | | | |
6 | Aug/24 | 10 | 29.03 | 27.69 | 27.28(0.22) | 27.6(0.36) | 27.77(0.29) | 27.98 | -0.7 | | -16 | 25(1.7) | -0 | [8] | [17] | [-0] | 92 | 103 | RG | 0.6 | Wait | | (8) | 11 | -5 | 1 | 14 | 1.8,97 | 25 | 7 | Aug/24 | 9 | 29.03 | 27.69 | 27.22(0.22) | 27.5(0.4) | 27.69(0.29) | 28.02 | -0.7 | | -16 | 23(2.9) | 30 | [8] | [18] | [23] | 106 | 133 | UT | 0.9 | HoldLong? | | (8) | 11 | 57 | 3 | 20 | 2.3,98 | 25 | 8 | Aug/23 | 15 | 29.12 | 27.9 | 27.16(0.15) | 27.39(0.26) | 27.61(0.04) | 27.58 | -1 | | -15 | 20(-0.3) | -35 | [6] | [5] | [-3] | 83 | 2 | CR | -0.1 | OpenShort? | | (5) | 2 | -5 | -7 | 0 | 1.4,98 | 23 | 9 | Aug/23 | 14 | 29.12 | 27.9 | 27.12(0.15) | 27.32(0.18) | 27.6(0.15) | 27.62 | -1 | | -15 | 20(1.3) | -25 | [6] | [8] | [2] | 90 | 62 | RG | 0.1 | Wait | | (6) | 6 | 0 | -8 | 20 | 1.6,100 | 23 | 10 | Aug/23 | 13 | 29.12 | 27.9 | 27.08(0.11) | 27.27(0.26) | 27.56(0.44) | 27.62 | -1 | | -15 | 19(1.8) | -20 | [4] | [20] | [1] | 98 | 200 | TP | 0.2 | OpenShort | | (5) | 17 | 0 | -8 | 20 | 1.9,100 | 23 | | | |
11 | Aug/23 | 12 | 29.12 | 27.9 | 27.05(0.15) | 27.2(0.22) | 27.44(0.48) | 27.62 | -1 | | -15 | 17(2.2) | -10 | [6] | [21] | [4] | 105 | 179 | TP | 0.7 | OpenShort | | (4) | 18 | 1 | -11 | 20 | 2.2,100 | 23 | 12 | Aug/23 | 11 | 29.12 | 27.9 | 27.01(0.11) | 27.14(0.22) | 27.31(0.52) | 27.61 | -1 | | -15 | 15(2.8) | -0 | [4] | [22] | [11] | 115 | 242 | RG | 1.3 | SmallShort | | (5) | 20 | 9 | 18 | 20 | 2.6,100 | 23 | 13 | Aug/23 | 10 | 29.12 | 27.9 | 26.98(0.15) | 27.08(0.26) | 27.17(0.48) | 27.54 | -1 | | -15 | 12(4.2) | 15 | [6] | [22] | [17] | 123 | 179 | UT | 2 | HoldLong | | (4) | 18 | 18 | 25 | 20 | 3,98 | 23 | 14 | Aug/23 | 9 | 29.12 | 27.9 | 26.94(0.11) | 27.01(0.15) | 27.04(0.22) | 27.4 | -1.1 | | -15 | 8(2.5) | 10 | [4] | [10] | [27] | 138 | 114 | RG | 3 | SmallShort? | | (4) | 8 | 50 | 40 | 20 | 3.8,93 | 23 | 15 | Aug/22 | 15 | 29.26 | 28.11 | 26.91(0.04) | 26.97(0.07) | 26.98(0.04) | 27.02 | -1.5 | | -15 | 5(-0.1) | -40 | [2] | [0] | [3] | 62 | 9 | RG | 0.5 | Wait? | | (1) | 2 | 4 | 10 | 4 | 1.3,79 | 33 | | | |
16 | Aug/22 | 14 | 29.26 | 28.11 | 26.9(-0.19) | 26.95(0.07) | 26.98(0) | 26.99 | -1.5 | | -15 | 6(-9.7) | -50 | [-7] | [-3] | [5] | 49 | 229 | DP | 0.2 | OpenShort | | (1) | 0 | 13 | 2 | 7 | 1.1,71 | 33 | 17 | Aug/22 | 13 | 29.26 | 28.11 | 26.95(-0.19) | 26.95(0) | 26.97(-0.07) | 26.89 | -1.6 | | -15 | 15(-5.6) | -50 | [-7] | [-7] | [-3] | 19 | 162 | DT | -0.4 | OpenShort | | (-7) | -3 | -7 | 2 | -18 | -0.3,76 | 33 | 18 | Aug/22 | 12 | 29.26 | 28.11 | 27(-0.22) | 26.93(0.07) | 26.97(0) | 26.94 | -1.6 | | -15 | 21(-5.2) | -50 | [-8] | [-4] | [-3] | 31 | 210 | DT | -0.2 | OpenShort | | (-7) | 0 | -13 | 14 | -11 | -0.2,86 | 33 | 19 | Aug/22 | 11 | 29.26 | 28.11 | 27.06(-0.18) | 26.91(0.07) | 26.99(0.15) | 27.04 | -1.5 | | -15 | 26(-4.6) | -50 | [-7] | [2] | [8] | 44 | 217 | UR | 0.1 | SmallShort | | (-8) | 6 | 8 | 20 | 20 | -0.1,96 | 33 | 20 | Aug/22 | 10 | 29.26 | 28.11 | 27.11(-0.22) | 26.89(-0.04) | 26.95(0.04) | 26.98 | -1.5 | | -15 | 31(-2.9) | -50 | [-8] | [-4] | [4] | 14 | 191 | DP | 0.1 | OpenShort | | (-8) | 2 | -5 | 21 | 20 | -0.3,71 | 33 | | | |
21 | Aug/22 | 9 | 29.26 | 28.11 | 27.17(-0.18) | 26.9(0.07) | 26.94(0.19) | 27.02 | -1.5 | | -15 | 34(-2.4) | -50 | [-7] | [4] | [4] | -10 | 178 | UR | 0.2 | SmallShort? | | (-6) | 7 | 4 | 16 | 4 | -0.3,48 | 33 | 22 | Aug/21 | 15 | 29.39 | 28.36 | 27.22(-0.18) | 26.88(0.04) | 26.89(0.07) | 26.99 | -1.7 | | -14 | 36(-4.4) | -50 | [-7] | [-2] | [8] | -16 | 127 | DP | 0.2 | OpenShort? | | (-8) | 3 | 9 | 15 | 20 | -0.4,44 | 26 | 23 | Aug/21 | 14 | 29.39 | 28.36 | 27.27(-0.15) | 26.88(0) | 26.87(0.19) | 26.92 | -1.8 | | -14 | 40(0.1) | -50 | [-6] | [2] | [4] | -50 | 77 | UR | 0.1 | SmallShort | | (-8) | 7 | 5 | 6 | 19 | -0.6,15 | 26 | 24 | Aug/21 | 13 | 29.39 | 28.36 | 27.31(-0.15) | 26.87(0.04) | 26.82(-0.04) | 26.88 | -1.8 | | -14 | 40(0.2) | -50 | [-6] | [-6] | [1] | -58 | -14 | DP | 0.1 | OpenShort | | (-5) | -2 | 4 | 3 | -15 | -0.8,12 | 26 | 25 | Aug/21 | 12 | 29.39 | 28.36 | 27.35(-0.15) | 26.87(0) | 26.83(-0.11) | 26.85 | -1.8 | | -14 | 40(0.5) | -50 | [-6] | [-9] | [2] | -62 | -51 | DP | 0 | OpenShort | | (-5) | -4 | 3 | 6 | 0 | -0.9,11 | 26 | | | |
26 | Aug/21 | 11 | 29.39 | 28.36 | 27.39(-0.18) | 26.86(-0.37) | 26.83(0) | 26.83 | -1.8 | | -14 | 40(0.7) | -50 | [-7] | [-12] | [5] | -67 | -12 | DP | -0.1 | OpenShort | | (-6) | 0 | -7 | 2 | 20 | -1,8 | 26 | 27 | Aug/21 | 10 | 29.39 | 28.36 | 27.44(-0.15) | 26.96(-0.37) | 26.86(-0.04) | 26.88 | -1.8 | | -14 | 39(0.7) | -50 | [-6] | [-13] | [12] | -68 | -54 | DP | 0 | OpenShort | | (-6) | -2 | 25 | 2 | 20 | -1,7 | 26 | 28 | Aug/21 | 9 | 29.39 | 28.36 | 27.48(-0.22) | 27.06(-0.51) | 26.87(-0.15) | 26.69 | -1.9 | | -14 | 38(2.2) | -50 | [-8] | [-21] | [-9] | -81 | -102 | DT | -0.3 | OpenShort? | | (-8) | -6 | -29 | 0 | 11 | -1.5,7 | 26 | 29 | Aug/18 | 15 | 29.53 | 28.68 | 27.54(-0.11) | 27.2(-0.48) | 26.91(0.07) | 26.91 | -2 | | -12 | 36(-0.8) | -50 | [-4] | [-11] | [-0] | -73 | -95 | DT | 0 | OpenShort? | | (-5) | 3 | -7 | 5 | 15 | -1.3,10 | 23 | 30 | Aug/18 | 14 | 29.53 | 28.68 | 27.57(-0.18) | 27.33(-0.4) | 26.89(0.11) | 26.96 | -2 | | -12 | 37(0.5) | -50 | [-7] | [-9] | [4] | -73 | -4 | DP | 0.1 | OpenShort | | (-4) | 4 | 9 | 8 | 0 | -1.3,10 | 23 | | | |
31 | Aug/18 | 13 | 29.53 | 28.68 | 27.62(-0.25) | 27.44(-0.4) | 26.86(-0.74) | 26.89 | -2 | | -12 | 36(1.5) | -50 | [-9] | [-41] | [-4] | -82 | -190 | DT | 0.1 | OpenShort | | (-8) | -27 | -3 | 5 | -20 | -1.6,8 | 23 | 32 | Aug/18 | 12 | 29.53 | 28.68 | 27.69(-0.22) | 27.55(-0.43) | 27.06(-0.73) | 26.91 | -2 | | -12 | 35(2) | -50 | [-8] | [-41] | [-6] | -87 | -241 | DT | -0.3 | OpenShort | | (-9) | -27 | 1 | 2 | -20 | -1.7,6 | 23 | 33 | Aug/18 | 11 | 29.53 | 28.68 | 27.75(-0.25) | 27.67(-0.25) | 27.26(-0.84) | 26.9 | -2 | | -12 | 33(2.8) | -50 | [-9] | [-42] | [-12] | -97 | -268 | DT | -0.8 | OpenShort | | (-9) | -31 | 15 | -35 | -20 | -2,3 | 23 | 34 | Aug/18 | 10 | 29.53 | 28.68 | 27.82(-0.25) | 27.74(-0.32) | 27.49(-0.97) | 26.79 | -2.1 | | -12 | 30(5.3) | -50 | [-9] | [-48] | [-23] | -96 | -361 | DT | -1.8 | OpenShort | | (-9) | -36 | -5 | -40 | -20 | -2.6,19 | 23 | 35 | Aug/18 | 9 | 29.53 | 28.68 | 27.89(-0.21) | 27.83(-0.32) | 27.76(-0.89) | 26.83 | -2.1 | | -12 | 25(8.7) | -50 | [-8] | [-45] | [-66] | -93 | -394 | DT | -2.9 | OpenShort? | | (-9) | -33 | -133 | -44 | -20 | -3.3,40 | 23 | | | |
36 | Aug/17 | 15 | 29.62 | 29.05 | 27.95(-0.07) | 27.92(0.04) | 28.01(-0.14) | 27.87 | -1.4 | | -7 | 16(-1.8) | -50 | [-3] | [-8] | [-5] | 8 | 6 | DT | -0.7 | OpenShort? | | (-1) | -5 | -6 | -11 | -14 | -0.4,68 | 27 | 37 | Aug/17 | 14 | 29.62 | 29.05 | 27.97(-0.14) | 27.91(0.04) | 28.05(-0.11) | 27.92 | -1.4 | | -7 | 18(-4.8) | -50 | [-5] | [-7] | [-8] | 25 | 98 | DT | -0.6 | OpenShort | | (-3) | -4 | -19 | -1 | -18 | -0.2,80 | 27 | 38 | Aug/17 | 13 | 29.62 | 29.05 | 28.01(-0.11) | 27.9(0.11) | 28.08(0.32) | 28.07 | -1.3 | | -7 | 23(-3.1) | -50 | [-4] | [10] | [0] | 40 | 219 | RG | -0 | Wait | | (-5) | 12 | -9 | 13 | 11 | 0.2,85 | 27 | 39 | Aug/17 | 12 | 29.62 | 29.05 | 28.04(-0.11) | 27.87(0.22) | 27.99(0.32) | 28.14 | -1.2 | | -7 | 26(-2.4) | -40 | [-4] | [12] | [8] | 40 | 239 | UR | 0.5 | SmallShort | | (-3) | 12 | 9 | 20 | 20 | 0.3,82 | 27 | 40 | Aug/17 | 11 | 29.62 | 29.05 | 28.07(-0.11) | 27.87(0) | 27.9(0.25) | 28.07 | -1.3 | | -7 | 28(-2.5) | -35 | [-4] | [6] | [12] | 28 | 179 | UR | 0.5 | SmallShort | | (-5) | 9 | 1 | 32 | 20 | 0,78 | 27 | | | |
41 | Aug/17 | 10 | 29.62 | 29.05 | 28.1(-0.11) | 27.81(-0.04) | 27.83(0.18) | 28.06 | -1.3 | | -7 | 31(-1.3) | -45 | [-4] | [2] | [8] | 2 | 152 | UR | 0.6 | SmallShort | | (-4) | 7 | -1 | 23 | 20 | -0.1,54 | 27 | 42 | Aug/17 | 9 | 29.62 | 29.05 | 28.13(-0.07) | 27.82(-0.04) | 27.78(0.22) | 28.07 | -1.3 | | -7 | 32(-1) | 0 | [-3] | [4] | [28] | -21 | 109 | UR | 0.8 | SmallShort? | | (-4) | 8 | 57 | 14 | 20 | -0.2,34 | 27 | 43 | Aug/16 | 15 | 29.65 | 29.35 | 28.15(-0.14) | 27.83(-0.22) | 27.72(-0.11) | 27.63 | -1.7 | | -5 | 33(0.5) | -50 | [-5] | [-12] | [-5] | -67 | -62 | DT | -0.2 | OpenShort? | | (-6) | -4 | -8 | -1 | -20 | -1.3,16 | 44 | 44 | Aug/16 | 14 | 29.65 | 29.35 | 28.19(-0.21) | 27.89(-0.18) | 27.75(0.11) | 27.69 | -1.7 | | -5 | 32(-0.3) | -50 | [-8] | [-3] | [-2] | -66 | 64 | DT | -0.2 | OpenShort | | (-5) | 4 | -6 | 2 | 0 | -1.3,17 | 44 | 45 | Aug/16 | 13 | 29.65 | 29.35 | 28.25(-0.14) | 27.94(-0.11) | 27.72(-0.25) | 27.74 | -1.6 | | -5 | 33(0.7) | -50 | [-5] | [-15] | [-2] | -63 | -99 | DT | 0.1 | OpenShort | | (-8) | -9 | -1 | 7 | -20 | -1.3,20 | 44 | | | |
46 | Aug/16 | 12 | 29.65 | 29.35 | 28.29(-0.18) | 27.97(-0.21) | 27.79(-0.29) | 27.75 | -1.6 | | -5 | 32(1.3) | -50 | [-7] | [-18] | [-0] | -63 | -81 | DT | -0.1 | OpenShort | | (-5) | -11 | -5 | 17 | -18 | -1.4,22 | 44 | 47 | Aug/16 | 11 | 29.65 | 29.35 | 28.34(-0.14) | 28.03(-0.28) | 27.87(-0.25) | 27.79 | -1.6 | | -5 | 31(1.3) | -50 | [-5] | [-18] | [1] | -73 | -109 | DP | -0.2 | OpenShort | | (-6) | -9 | 0 | 1 | 4 | -1.5,15 | 44 | 48 | Aug/16 | 10 | 29.65 | 29.35 | 28.38(-0.14) | 28.11(-0.35) | 27.94(-0.32) | 27.79 | -1.6 | | -5 | 29(2.2) | -50 | [-5] | [-22] | [7] | -83 | -146 | DP | -0.4 | OpenShort | | (-5) | -12 | 36 | -28 | -11 | -1.7,10 | 44 | 49 | Aug/16 | 9 | 29.65 | 29.35 | 28.42(-0.25) | 28.21(-0.39) | 28.03(-0.5) | 27.51 | -1.8 | | -5 | 27(5.2) | -50 | [-9] | [-30] | [-38] | -113 | -191 | DT | -1.6 | HoldShort? | | (-8) | -19 | -75 | -38 | -20 | -2.8,7 | 44 | 50 | Aug/15 | 15 | 29.7 | 29.57 | 28.49(-0.14) | 28.32(-0.25) | 28.17(0.04) | 28.1 | -1.4 | | -3 | 22(0.2) | -50 | [-5] | [-7] | [-7] | -75 | 17 | DT | -0.3 | HoldShort? | | (-5) | 2 | -6 | -25 | -4 | -1.5,13 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|