|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $26.4900 One month high (close): $30.1500
KWEB Daily Change: -0.78% Daily StdDev 2.54% KWEB EMA_5_Trend: -1.45% 10Minute StdDev: $0.2349
Latest Price : $28.07(-0.78%) | Mon. Jul 24, 2023($0.6) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.3) Tue. Jul 18, 2023($0.5) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.5)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: 0.2
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 10 | 27.86 | 28.5 | 28.44(-0.14) | 28.39(0.11) | 28.28(-0.18) | 28.13 | 0.3 | | 8 | 43(-0.8) | -5 | [-6] | [-5] | [-11] | -35 | -21 | RG | -0.4 | Wait | | (-8) | -7 | -13 | -4 | -20 | -0.8,35 | 60 | Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.61%(50%)
Daily Trend: %
Up Forces: 28.39(hourly_sma_10 0.92%) 28.5(daily_ema_10 1.32%)
Down Forces:
Support Levels: 27.86(daily_ema_20 -0.96%)
Resistance Levels: 28.44(weak_hourly_sma_20 1.1%)
|
| | | 2 | Jul/20 | 9 | 27.86 | 28.5 | 28.48(-0.14) | 28.36(0.11) | 28.33(-0.28) | 28.22 | 0.4 | | 8 | 44(-1.2) | -10 | [-6] | [-9] | [-13] | -27 | -22 | DT | -0.3 | OpenShort? | | (-6) | -11 | -20 | -4 | -20 | -0.6,38 | 60 | | 3 | Jul/19 | 15 | 27.83 | 28.37 | 28.52(-0.07) | 28.33(0.11) | 28.41(-0.18) | 28.36 | 0.6 | | 6 | 45(0) | 25 | [-3] | [-5] | [0] | -18 | -36 | RG | -0.1 | Wait? | | (-5) | -7 | 5 | -3 | -7 | -0.4,42 | 56 | | 4 | Jul/19 | 14 | 27.83 | 28.37 | 28.54(-0.17) | 28.3(0.07) | 28.46(-0.39) | 28.33 | 0.5 | | 6 | 45(-2.6) | -15 | [-7] | [-15] | [-5] | -22 | 0 | DT | -0.3 | OpenShort | | (-3) | -15 | -5 | -11 | -14 | -0.5,41 | 56 | | 5 | Jul/19 | 13 | 27.83 | 28.37 | 28.59(-0.17) | 28.3(0) | 28.57(0.25) | 28.36 | 0.6 | | 6 | 48(-2.6) | 10 | [-7] | [9] | [-2] | -15 | 142 | RG | -0.5 | Wait | | (-7) | 10 | -10 | -3 | 20 | -0.5,48 | 56 | | | | |
| 6 | Jul/19 | 12 | 27.83 | 28.37 | 28.64(-0.14) | 28.28(0.04) | 28.5(0.39) | 28.43 | 0.6 | | 6 | 50(-2) | 15 | [-6] | [16] | [-6] | -8 | 157 | RG | -0.2 | Wait | | (-7) | 15 | -24 | 2 | 20 | -0.5,55 | 56 | | 7 | Jul/19 | 11 | 27.83 | 28.37 | 28.68(-0.14) | 28.27(-0.18) | 28.39(0.53) | 28.6 | 0.8 | | 6 | 52(-2.3) | 40 | [-6] | [17] | [15] | 11 | 228 | UR | 0.4 | SmallShort | | (-6) | 21 | 0 | 30 | 20 | -0.2,66 | 56 | | 8 | Jul/19 | 10 | 27.83 | 28.37 | 28.72(-0.14) | 28.32(-0.21) | 28.24(0.36) | 28.6 | 0.8 | | 6 | 55(-2.1) | 10 | [-6] | [10] | [0] | -5 | 179 | RG | 0.7 | Wait | | (-4) | 14 | -40 | 30 | 20 | -0.2,50 | 56 | | 9 | Jul/19 | 9 | 27.83 | 28.37 | 28.76(-0.03) | 28.38(-0.04) | 28.14(0.54) | 28.88 | 1.1 | | 6 | 57(-1) | 50 | [-1] | [21] | [59] | -13 | 197 | UR | 1.4 | SmallShort? | | (-4) | 21 | 130 | 29 | 20 | 0.2,32 | 56 | | 10 | Jul/18 | 15 | 27.81 | 28.28 | 28.77(-0.24) | 28.39(-0.39) | 27.99(-0.21) | 28 | 0.2 | | 3 | 58(1.5) | -15 | [-9] | [-18] | [7] | -80 | -94 | DP | 0 | OpenShort? | | (-10) | -8 | 16 | 6 | 4 | -1.4,5 | 52 | | | | |
| 11 | Jul/18 | 14 | 27.81 | 28.28 | 28.84(-0.38) | 28.5(-0.35) | 28.05(-0.36) | 27.89 | 0.1 | | 3 | 56(-2.4) | -45 | [-15] | [-25] | [-4] | -94 | -55 | DT | -0.3 | HoldShort | | (-10) | -14 | 6 | 2 | -20 | -1.8,1 | 52 | | 12 | Jul/18 | 13 | 27.81 | 28.28 | 28.95(-0.41) | 28.6(-0.42) | 28.15(-0.92) | 27.85 | 0 | | 3 | 59(0.6) | -50 | [-16] | [-48] | [-19] | -100 | -209 | DT | -0.6 | CloseShort | | (-17) | -36 | -28 | -5 | -20 | -2,0 | 52 | | 13 | Jul/18 | 12 | 27.81 | 28.28 | 29.07(-0.34) | 28.72(-0.24) | 28.41(-0.73) | 28.04 | 0.3 | | 3 | 58(1.6) | -50 | [-13] | [-37] | [-15] | -98 | -201 | DT | -0.7 | OpenShort | | (-16) | -29 | -18 | -4 | -20 | -1.9,0 | 52 | | 14 | Jul/18 | 11 | 27.81 | 28.28 | 29.17(-0.27) | 28.79(-0.38) | 28.62(-0.62) | 28.16 | 0.4 | | 3 | 56(3.2) | -50 | [-11] | [-34] | [-20] | -100 | -241 | DT | -0.9 | HoldShort | | (-14) | -24 | -28 | -23 | -20 | -2,0 | 52 | | 15 | Jul/18 | 10 | 27.81 | 28.28 | 29.25(-0.27) | 28.9(-0.34) | 28.8(-0.48) | 28.35 | 0.6 | | 3 | 53(3.1) | -50 | [-11] | [-28] | [-7] | -86 | -168 | DT | -0.9 | OpenShort | | (-11) | -19 | 0 | -13 | -20 | -1.8,9 | 52 | | | | |
| 16 | Jul/18 | 9 | 27.81 | 28.28 | 29.33(-0.24) | 29(-0.31) | 28.94(-0.38) | 28.35 | 0.6 | | 3 | 50(5.1) | -50 | [-9] | [-23] | [-46] | -85 | -193 | DT | -1.3 | OpenShort? | | (-11) | -15 | -111 | -11 | -20 | -2.1,18 | 52 | | 17 | Jul/17 | 15 | 27.87 | 28.25 | 29.4(-0.1) | 29.09(-0.07) | 29.05(0.07) | 29.13 | 1.3 | | 4 | 45(1.3) | 25 | [-4] | [2] | [6] | -32 | 21 | UR | 0.2 | SmallShort? | | (-6) | 3 | 7 | 7 | 20 | -0.7,36 | 64 | | 18 | Jul/17 | 14 | 27.87 | 28.25 | 29.43(-0.03) | 29.11(-0.1) | 29.03(0.24) | 29.08 | 1.3 | | 4 | 44(0.3) | 40 | [-1] | [9] | [2] | -46 | -33 | UR | 0.1 | SmallShort | | (-4) | 10 | 1 | 8 | 7 | -0.8,24 | 64 | | 19 | Jul/17 | 13 | 27.87 | 28.25 | 29.43(0) | 29.14(-0.07) | 28.96(-0.14) | 29.07 | 1.3 | | 4 | 43(0.6) | 30 | [0] | [-5] | [1] | -52 | -164 | RG | 0.3 | Wait | | (-1) | -6 | 0 | 5 | -3 | -0.9,21 | 64 | | 20 | Jul/17 | 12 | 27.87 | 28.25 | 29.44(-0.03) | 29.16(-0.07) | 29(-0.17) | 29.07 | 1.3 | | 4 | 43(0.4) | 40 | [-1] | [-6] | [8] | -53 | -142 | RG | 0.2 | Wait | | (0) | -7 | 22 | 11 | -10 | -0.9,20 | 64 | | | | |
| 21 | Jul/17 | 11 | 27.87 | 28.25 | 29.45(-0.03) | 29.18(-0.41) | 29.05(-0.27) | 28.92 | 1.1 | | 4 | 42(1.3) | 15 | [-1] | [-17] | [-5] | -71 | -216 | RG | -0.3 | Wait | | (-3) | -11 | -16 | -6 | 17 | -1.3,12 | 64 | | 22 | Jul/17 | 10 | 27.87 | 28.25 | 29.45(0) | 29.3(-0.34) | 29.13(-0.14) | 29.03 | 1.2 | | 4 | 41(-0.8) | 50 | [0] | [-10] | [14] | -67 | -184 | RG | -0.3 | Wait | | (0) | -6 | 43 | -8 | 17 | -1.1,11 | 64 | | 23 | Jul/17 | 9 | 27.87 | 28.25 | 29.46(-0.03) | 29.4(-0.47) | 29.17(-0.51) | 28.73 | 0.9 | | 4 | 42(3) | -10 | [-1] | [-28] | [-33] | -86 | -344 | DT | -1.1 | OpenShort? | | (-3) | -20 | -75 | -18 | -20 | -1.8,9 | 64 | | 24 | Jul/14 | 15 | 27.89 | 28.04 | 29.47(0.07) | 29.54(-0.24) | 29.17(0) | 29.26 | 1.4 | | 4 | 39(-1.4) | 40 | [3] | [-1] | [-6] | -54 | -137 | DR | -0.2 | OpenShort? | | (1) | 0 | -7 | -10 | -20 | -0.6,11 | 65 | | 25 | Jul/14 | 14 | 27.89 | 28.04 | 29.45(0.24) | 29.61(-0.2) | 29.32(0.03) | 29.31 | 1.4 | | 4 | 40(-12.3) | 50 | [10] | [3] | [-3] | -43 | -272 | CR | -0 | HoldShort | | (4) | 1 | 1 | -9 | -20 | -0.4,17 | 65 | | | | |
| 26 | Jul/14 | 13 | 27.89 | 28.04 | 29.38(0.24) | 29.67(-0.13) | 29.31(-0.58) | 29.3 | 1.4 | | 4 | 53(-9.9) | 40 | [10] | [-20] | [-9] | -33 | -399 | DR | -0 | OpenShort | | (10) | -23 | -7 | -12 | -20 | -0.2,22 | 65 | | 27 | Jul/14 | 12 | 27.89 | 28.04 | 29.31(0.27) | 29.71(-0.13) | 29.48(-0.51) | 29.35 | 1.5 | | 4 | 62(-8.5) | 45 | [11] | [-17] | [-9] | -24 | -371 | DR | -0.2 | OpenShort | | (11) | -20 | -6 | -19 | -20 | 0.1,24 | 65 | | 28 | Jul/14 | 11 | 27.89 | 28.04 | 29.23(0.27) | 29.75(0.07) | 29.63(-0.44) | 29.39 | 1.5 | | 4 | 71(-7.2) | 50 | [11] | [-10] | [-7] | -16 | -314 | DR | -0.3 | OpenShort | | (11) | -18 | 23 | -33 | -20 | 0.2,29 | 65 | | 29 | Jul/14 | 10 | 27.89 | 28.04 | 29.15(0.28) | 29.75(0) | 29.76(-0.47) | 29.23 | 1.4 | | 4 | 78(-6.7) | 35 | [11] | [-13] | [-16] | 3 | -351 | DR | -0.7 | OpenShort | | (11) | -19 | -7 | -27 | -20 | 0.1,50 | 65 | | 30 | Jul/14 | 9 | 27.89 | 28.04 | 29.07(0.28) | 29.73(0.03) | 29.9(-0.4) | 29.28 | 1.4 | | 4 | 85(-6) | 10 | [11] | [-10] | [-51] | 34 | -294 | DR | -0.7 | OpenShort? | | (13) | -16 | -118 | -18 | -20 | 0.3,76 | 65 | | | | |
| 31 | Jul/13 | 15 | 27.84 | 27.8 | 28.99(0.42) | 29.72(0.34) | 30.02(0.23) | 30.14 | 2.2 | | 5 | 91(5.1) | 50 | [17] | [24] | [3] | 83 | 53 | UT | 0.1 | OpenLong? | | (19) | 9 | 3 | -2 | 20 | 1.3,100 | 64 | | 32 | Jul/13 | 14 | 27.84 | 27.8 | 28.87(0.45) | 29.62(0.34) | 29.95(0.27) | 30.12 | 2.2 | | 5 | 86(0.4) | 50 | [18] | [26] | [6] | 85 | 61 | UT | 0.2 | HoldLong | | (17) | 11 | 12 | -3 | 20 | 1.4,100 | 64 | | 33 | Jul/13 | 13 | 27.84 | 27.8 | 28.74(0.42) | 29.52(0.37) | 29.87(0.57) | 30.03 | 2.1 | | 5 | 85(2) | 50 | [17] | [38] | [7] | 88 | 182 | UT | 0.2 | OpenLong | | (19) | 23 | 14 | -2 | 20 | 1.5,100 | 64 | | 34 | Jul/13 | 12 | 27.84 | 27.8 | 28.62(0.39) | 29.41(0.41) | 29.7(0.47) | 29.93 | 2 | | 5 | 83(2.8) | 50 | [16] | [35] | [5] | 88 | 197 | UT | 0.3 | OpenLong | | (17) | 19 | 4 | -4 | 20 | 1.5,100 | 64 | | 35 | Jul/13 | 11 | 27.84 | 27.8 | 28.51(0.42) | 29.29(0.65) | 29.56(0.51) | 29.9 | 2 | | 5 | 81(4.1) | 50 | [17] | [42] | [5] | 93 | 208 | UT | 0.4 | OpenLong | | (17) | 20 | 17 | 3 | -10 | 1.7,100 | 64 | | | | |
| 36 | Jul/13 | 10 | 27.84 | 27.8 | 28.39(0.39) | 29.1(0.66) | 29.41(0.41) | 29.78 | 1.9 | | 5 | 76(4.5) | 50 | [16] | [37] | [5] | 94 | 213 | UT | 0.5 | OpenLong | | (17) | 16 | 7 | 0 | 20 | 1.8,99 | 64 | | 37 | Jul/13 | 9 | 27.84 | 27.8 | 28.28(0.39) | 28.91(0.7) | 29.29(0.45) | 29.73 | 1.8 | | 5 | 72(6) | 50 | [16] | [40] | [31] | 99 | 242 | UT | 0.6 | OpenLong? | | (16) | 18 | 83 | 0 | 20 | 2,99 | 64 | | 38 | Jul/12 | 15 | 27.71 | 27.49 | 28.17(0.32) | 28.71(0.49) | 29.16(0.14) | 29.15 | 1.6 | | 1 | 66(-8) | 45 | [13] | [21] | [-4] | 84 | 75 | CR | -0 | OpenShort? | | (13) | 6 | -11 | -7 | 10 | 1.4,99 | 59 | | 39 | Jul/12 | 14 | 27.71 | 27.49 | 28.08(0.29) | 28.57(0.53) | 29.12(0.31) | 29.23 | 1.7 | | 1 | 74(5.2) | 50 | [12] | [28] | [3] | 93 | 205 | UT | 0.2 | OpenLong | | (15) | 12 | 4 | -7 | 20 | 1.7,100 | 59 | | 40 | Jul/12 | 13 | 27.71 | 27.49 | 28(0.29) | 28.42(0.6) | 29.03(0.87) | 29.2 | 1.7 | | 1 | 69(6.8) | 50 | [12] | [52] | [8] | 98 | 360 | UT | 0.3 | OpenLong | | (13) | 35 | 10 | -9 | 20 | 1.9,100 | 59 | | | | |
| 41 | Jul/12 | 12 | 27.71 | 27.49 | 27.92(0.29) | 28.25(0.43) | 28.78(0.88) | 29.13 | 1.6 | | 1 | 62(7.9) | 50 | [12] | [49] | [11] | 105 | 362 | UT | 0.6 | HoldLong | | (12) | 35 | 7 | -11 | 20 | 2.2,100 | 59 | | 42 | Jul/12 | 11 | 27.71 | 27.49 | 27.84(0.29) | 28.13(0.57) | 28.53(0.92) | 29.08 | 1.5 | | 1 | 54(10.1) | 50 | [12] | [53] | [17] | 113 | 392 | UT | 1.1 | HoldLong | | (10) | 37 | 19 | 7 | 20 | 2.5,100 | 59 | | 43 | Jul/12 | 10 | 27.71 | 27.49 | 27.76(0.29) | 27.97(0.43) | 28.27(0.82) | 28.95 | 1.4 | | 1 | 44(8.4) | 50 | [12] | [47] | [20] | 125 | 348 | UT | 1.7 | HoldLong | | (12) | 33 | 20 | 16 | 20 | 3,100 | 59 | | 44 | Jul/12 | 9 | 27.71 | 27.49 | 27.68(0.33) | 27.85(0.47) | 28.04(0.86) | 28.81 | 1.2 | | 1 | 36(13.9) | 50 | [13] | [49] | [61] | 138 | 297 | UT | 2.4 | HoldLong? | | (12) | 35 | 129 | 27 | 20 | 3.5,100 | 59 | | 45 | Jul/11 | 15 | 27.64 | 27.33 | 27.59(0.15) | 27.72(0.11) | 27.8(0.25) | 27.94 | 0.4 | | -2 | 22(-2.9) | 35 | [6] | [15] | [7] | 92 | 46 | UT | 0.7 | HoldLong? | | (6) | 10 | 10 | 16 | 14 | 1.8,97 | 50 | | | | |
| 46 | Jul/11 | 14 | 27.64 | 27.33 | 27.55(0.25) | 27.69(0.11) | 27.73(0.04) | 27.87 | 0.3 | | -2 | 25(-10.3) | 50 | [10] | [8] | [8] | 78 | -111 | UT | 0.7 | HoldLong | | (8) | 2 | 10 | 11 | 20 | 1.5,90 | 50 | | 47 | Jul/11 | 13 | 27.64 | 27.33 | 27.48(0.22) | 27.66(0.11) | 27.72(0.18) | 27.8 | 0.2 | | -2 | 35(-6.7) | 40 | [9] | [13] | [4] | 57 | -49 | UT | 0.3 | OpenLong | | (9) | 7 | 9 | 3 | 11 | 1.1,79 | 50 | | 48 | Jul/11 | 12 | 27.64 | 27.33 | 27.42(0.22) | 27.63(0.14) | 27.67(0.04) | 27.74 | 0.1 | | -2 | 42(-5.4) | 40 | [9] | [8] | [6] | 43 | -82 | UT | 0.2 | OpenLong | | (11) | 2 | 12 | 14 | -4 | 0.9,70 | 50 | | 49 | Jul/11 | 11 | 27.64 | 27.33 | 27.36(0.22) | 27.59(0.07) | 27.66(0.04) | 27.66 | 0 | | -2 | 47(-4.5) | 40 | [9] | [6] | [7] | 46 | -93 | UT | 0 | OpenLong | | (9) | 2 | 12 | 15 | 4 | 0.8,76 | 50 | | 50 | Jul/11 | 10 | 27.64 | 27.33 | 27.3(0.22) | 27.57(-0.04) | 27.66(0) | 27.58 | -0.1 | | -2 | 51(-4.1) | 10 | [9] | [3] | [-9] | 47 | -112 | CR | -0.2 | HoldShort | | (9) | 0 | -40 | 16 | 18 | 0.6,82 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|