KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 19, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $26.4900 One month high (close): $30.1500

KWEB Daily Change: 1.18% Daily StdDev 2.54% KWEB EMA_5_Trend: -0.55% 10Minute StdDev: $0.4197

Latest Price : $28.29(1.18%)

Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.3) Tue. Jul 18, 2023($0.5) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.7)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.84%(48%) Avg negative next hour return: -0.69%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 19, 2023
1	Jul/19	15	27.83	28.37	28.52(-0.07)	28.33(0.11)	28.41(-0.18)	28.36	0.6	6	45(0)	25	[-3]	[-5]	[0]	-18	-36	RG	-0.1	Wait?	(-5)	-7	5	-3	-7	-0.4,42	56
Daily Trend: % Up Forces: 28.37(daily_ema_10 0.04%) Down Forces: Support Levels: 27.83(daily_ema_20 -1.87%) Resistance Levels: 28.52(weak_hourly_sma_20 0.56%)

2	Jul/19	14	27.83	28.37	28.54(-0.17)	28.3(0.07)	28.46(-0.39)	28.33	0.5	6	45(-2.6)	-15	[-7]	[-15]	[-5]	-22	0	DT	-0.3	OpenShort	(-3)	-15	-5	-11	-14	-0.5,41	56
3	Jul/19	13	27.83	28.37	28.59(-0.17)	28.3(0)	28.57(0.25)	28.36	0.6	6	48(-2.6)	10	[-7]	[9]	[-2]	-15	143	RG	-0.5	Wait	(-7)	10	-10	-3	20	-0.5,48	56
4	Jul/19	12	27.83	28.37	28.64(-0.14)	28.28(0.04)	28.5(0.39)	28.43	0.6	6	50(-2)	15	[-6]	[16]	[-6]	-8	158	RG	-0.2	Wait	(-7)	15	-24	2	20	-0.5,55	56
5	Jul/19	11	27.83	28.37	28.68(-0.14)	28.27(-0.18)	28.39(0.53)	28.6	0.8	6	52(-2.3)	40	[-6]	[17]	[15]	11	229	UR	0.4	SmallShort	(-6)	21	0	30	20	-0.2,66	56

6	Jul/19	10	27.83	28.37	28.72(-0.14)	28.32(-0.21)	28.24(0.36)	28.6	0.8	6	55(-2.1)	10	[-6]	[10]	[0]	-5	180	RG	0.7	Wait	(-4)	14	-40	30	20	-0.2,50	56
7	Jul/19	9	27.83	28.37	28.76(-0.03)	28.38(-0.04)	28.14(0.54)	28.88	1.1	6	57(-1)	50	[-1]	[21]	[59]	-13	197	UR	1.4	SmallShort?	(-4)	21	130	29	20	0.2,32	56
8	Jul/18	15	27.81	28.28	28.77(-0.24)	28.39(-0.39)	27.99(-0.21)	28	0.2	3	58(1.5)	-15	[-9]	[-18]	[7]	-80	-93	DP	0	OpenShort?	(-10)	-8	16	6	4	-1.4,5	52
9	Jul/18	14	27.81	28.28	28.84(-0.38)	28.5(-0.35)	28.05(-0.36)	27.89	0.1	3	56(-2.4)	-45	[-15]	[-25]	[-4]	-94	-54	DT	-0.3	HoldShort	(-10)	-14	6	2	-20	-1.8,1	52
10	Jul/18	13	27.81	28.28	28.95(-0.41)	28.6(-0.42)	28.15(-0.92)	27.85	0	3	59(0.6)	-50	[-16]	[-48]	[-19]	-100	-208	DT	-0.6	CloseShort	(-17)	-36	-28	-5	-20	-2,0	52

11	Jul/18	12	27.81	28.28	29.07(-0.34)	28.72(-0.24)	28.41(-0.73)	28.04	0.3	3	58(1.6)	-50	[-13]	[-37]	[-15]	-98	-200	DT	-0.7	OpenShort	(-16)	-29	-18	-4	-20	-1.9,0	52
12	Jul/18	11	27.81	28.28	29.17(-0.27)	28.79(-0.38)	28.62(-0.62)	28.16	0.4	3	56(3.2)	-50	[-11]	[-34]	[-19]	-100	-241	DT	-0.9	HoldShort	(-14)	-24	-28	-23	-20	-2,0	52
13	Jul/18	10	27.81	28.28	29.25(-0.27)	28.9(-0.34)	28.8(-0.48)	28.35	0.6	3	53(3.1)	-50	[-11]	[-28]	[-7]	-86	-167	DT	-0.9	OpenShort	(-11)	-19	0	-13	-20	-1.8,9	52
14	Jul/18	9	27.81	28.28	29.33(-0.24)	29(-0.31)	28.94(-0.38)	28.35	0.6	3	50(5.1)	-50	[-9]	[-23]	[-46]	-85	-192	DT	-1.3	OpenShort?	(-11)	-15	-111	-11	-20	-2.1,18	52
15	Jul/17	15	27.87	28.25	29.4(-0.1)	29.09(-0.07)	29.05(0.07)	29.13	1.3	4	45(1.3)	25	[-4]	[2]	[6]	-32	21	UR	0.2	SmallShort?	(-6)	3	7	7	20	-0.7,36	64

16	Jul/17	14	27.87	28.25	29.43(-0.03)	29.11(-0.1)	29.03(0.24)	29.08	1.3	4	44(0.3)	40	[-1]	[9]	[2]	-46	-33	UR	0.1	SmallShort	(-4)	10	1	8	7	-0.8,24	64
17	Jul/17	13	27.87	28.25	29.43(0)	29.14(-0.07)	28.96(-0.14)	29.07	1.3	4	43(0.6)	30	[0]	[-5]	[1]	-52	-164	RG	0.3	Wait	(-1)	-6	0	5	-3	-0.9,21	64
18	Jul/17	12	27.87	28.25	29.44(-0.03)	29.16(-0.07)	29(-0.17)	29.07	1.3	4	43(0.4)	40	[-1]	[-6]	[8]	-53	-142	RG	0.2	Wait	(0)	-7	21	11	-10	-0.9,20	64
19	Jul/17	11	27.87	28.25	29.45(-0.03)	29.18(-0.41)	29.05(-0.27)	28.92	1.1	4	42(1.3)	15	[-1]	[-17]	[-5]	-71	-216	RG	-0.3	Wait	(-3)	-11	-16	-6	17	-1.3,12	64
20	Jul/17	10	27.87	28.25	29.45(0)	29.3(-0.34)	29.13(-0.14)	29.03	1.2	4	41(-0.8)	50	[0]	[-10]	[14]	-67	-184	RG	-0.3	Wait	(0)	-6	43	-8	17	-1.1,11	64

21	Jul/17	9	27.87	28.25	29.46(-0.03)	29.4(-0.47)	29.17(-0.51)	28.73	0.9	4	42(3)	-10	[-1]	[-28]	[-33]	-86	-344	DT	-1.1	OpenShort?	(-3)	-20	-75	-18	-20	-1.8,9	64
22	Jul/14	15	27.89	28.04	29.47(0.07)	29.54(-0.24)	29.17(0)	29.26	1.4	4	39(-1.4)	40	[3]	[-1]	[-6]	-54	-138	DR	-0.2	OpenShort?	(1)	0	-7	-10	-20	-0.6,11	65
23	Jul/14	14	27.89	28.04	29.45(0.24)	29.61(-0.2)	29.32(0.03)	29.31	1.4	4	40(-12.3)	50	[10]	[3]	[-3]	-43	-273	CR	-0	HoldShort	(4)	1	1	-9	-20	-0.4,17	65
24	Jul/14	13	27.89	28.04	29.38(0.24)	29.67(-0.13)	29.31(-0.58)	29.3	1.4	4	53(-9.9)	40	[10]	[-20]	[-9]	-33	-400	DR	-0	OpenShort	(10)	-23	-7	-12	-20	-0.2,22	65
25	Jul/14	12	27.89	28.04	29.31(0.27)	29.71(-0.13)	29.48(-0.51)	29.35	1.5	4	62(-8.5)	45	[11]	[-17]	[-9]	-24	-372	DR	-0.2	OpenShort	(11)	-20	-6	-19	-20	0.1,24	65

26	Jul/14	11	27.89	28.04	29.23(0.27)	29.75(0.07)	29.63(-0.44)	29.39	1.5	4	71(-7.2)	50	[11]	[-11]	[-7]	-16	-315	DR	-0.3	OpenShort	(11)	-18	23	-33	-20	0.2,29	65
27	Jul/14	10	27.89	28.04	29.15(0.28)	29.75(0)	29.76(-0.47)	29.23	1.4	4	78(-6.7)	35	[11]	[-13]	[-16]	3	-352	DR	-0.7	OpenShort	(11)	-19	-7	-27	-20	0.1,50	65
28	Jul/14	9	27.89	28.04	29.07(0.28)	29.73(0.03)	29.9(-0.4)	29.28	1.4	4	85(-6)	10	[11]	[-10]	[-51]	34	-295	DR	-0.7	OpenShort?	(13)	-16	-118	-18	-20	0.3,76	65
29	Jul/13	15	27.84	27.8	28.99(0.42)	29.72(0.34)	30.02(0.23)	30.14	2.2	5	91(5.1)	50	[17]	[24]	[3]	83	52	UT	0.1	OpenLong?	(19)	9	3	-2	20	1.3,100	64
30	Jul/13	14	27.84	27.8	28.87(0.45)	29.62(0.34)	29.95(0.27)	30.12	2.2	5	86(0.4)	50	[18]	[26]	[6]	85	60	UT	0.2	HoldLong	(17)	11	12	-3	20	1.4,100	64

31	Jul/13	13	27.84	27.8	28.74(0.42)	29.52(0.37)	29.87(0.57)	30.03	2.1	5	85(2)	50	[17]	[38]	[7]	88	182	UT	0.2	OpenLong	(19)	23	14	-2	20	1.5,100	64
32	Jul/13	12	27.84	27.8	28.62(0.39)	29.41(0.41)	29.7(0.47)	29.93	2	5	83(2.8)	50	[16]	[35]	[5]	88	196	UT	0.3	OpenLong	(17)	19	4	-4	20	1.5,100	64
33	Jul/13	11	27.84	27.8	28.51(0.42)	29.29(0.65)	29.56(0.51)	29.9	2	5	81(4.1)	50	[17]	[42]	[5]	93	207	UT	0.4	OpenLong	(17)	20	17	3	-10	1.7,100	64
34	Jul/13	10	27.84	27.8	28.39(0.39)	29.1(0.66)	29.41(0.41)	29.78	1.9	5	76(4.5)	50	[16]	[37]	[5]	94	212	UT	0.5	OpenLong	(17)	16	7	0	20	1.8,99	64
35	Jul/13	9	27.84	27.8	28.28(0.39)	28.91(0.7)	29.29(0.45)	29.73	1.8	5	72(6)	50	[16]	[40]	[31]	99	241	UT	0.6	OpenLong?	(16)	18	82	0	20	2,99	64

36	Jul/12	15	27.71	27.49	28.17(0.32)	28.71(0.49)	29.16(0.14)	29.15	1.6	1	66(-8)	45	[13]	[21]	[-4]	84	74	CR	-0	OpenShort?	(13)	6	-11	-7	10	1.4,99	59
37	Jul/12	14	27.71	27.49	28.08(0.29)	28.57(0.53)	29.12(0.31)	29.23	1.7	1	74(5.2)	50	[12]	[28]	[3]	93	204	UT	0.2	OpenLong	(15)	12	4	-7	20	1.7,100	59
38	Jul/12	13	27.71	27.49	28(0.29)	28.42(0.6)	29.03(0.87)	29.2	1.7	1	69(6.8)	50	[12]	[52]	[8]	98	360	UT	0.3	OpenLong	(13)	35	10	-9	20	1.9,100	59
39	Jul/12	12	27.71	27.49	27.92(0.29)	28.25(0.43)	28.78(0.88)	29.13	1.6	1	62(7.9)	50	[12]	[49]	[11]	105	362	UT	0.6	HoldLong	(12)	35	7	-11	20	2.2,100	59
40	Jul/12	11	27.71	27.49	27.84(0.29)	28.13(0.57)	28.53(0.92)	29.08	1.5	1	54(10.1)	50	[12]	[53]	[17]	113	392	UT	1.1	HoldLong	(10)	37	19	7	20	2.5,100	59

41	Jul/12	10	27.71	27.49	27.76(0.29)	27.97(0.43)	28.27(0.82)	28.95	1.4	1	44(8.4)	50	[12]	[47]	[20]	125	348	UT	1.7	HoldLong	(12)	33	20	16	20	3,100	59
42	Jul/12	9	27.71	27.49	27.68(0.33)	27.85(0.47)	28.04(0.86)	28.81	1.2	1	36(13.9)	50	[13]	[49]	[61]	138	296	UT	2.4	HoldLong?	(12)	35	129	27	20	3.5,100	59
43	Jul/11	15	27.64	27.33	27.59(0.15)	27.72(0.11)	27.8(0.25)	27.94	0.4	-2	22(-2.9)	35	[6]	[15]	[7]	92	45	UT	0.7	HoldLong?	(6)	10	10	16	14	1.8,97	50
44	Jul/11	14	27.64	27.33	27.55(0.25)	27.69(0.11)	27.73(0.04)	27.87	0.3	-2	25(-10.3)	50	[10]	[8]	[8]	78	-112	UT	0.7	HoldLong	(7)	2	10	11	20	1.5,90	50
45	Jul/11	13	27.64	27.33	27.48(0.22)	27.66(0.11)	27.72(0.18)	27.8	0.2	-2	35(-6.7)	40	[9]	[13]	[4]	57	-49	UT	0.3	OpenLong	(9)	7	9	3	11	1.1,79	50

46	Jul/11	12	27.64	27.33	27.42(0.22)	27.63(0.14)	27.67(0.04)	27.74	0.1	-2	42(-5.4)	30	[9]	[8]	[1]	43	-83	UT	0.2	OpenLong	(11)	2	12	-13	-4	0.9,70	50
47	Jul/11	11	27.64	27.33	27.36(0.22)	27.59(0.07)	27.66(0.04)	27.66	0	-2	47(-4.5)	35	[9]	[6]	[3]	46	-93	UT	0	OpenLong	(9)	2	12	-6	4	0.8,76	50
48	Jul/11	10	27.64	27.33	27.3(0.22)	27.57(-0.04)	27.66(0)	27.58	-0.1	-2	51(-4.1)	10	[9]	[3]	[-9]	47	-113	CR	-0.2	HoldShort	(9)	0	-40	16	18	0.6,82	50
49	Jul/11	9	27.64	27.33	27.24(0.26)	27.58(0.11)	27.65(0.22)	27.85	0.2	-2	56(0.1)	50	[10]	[15]	[23]	81	22	UT	0.4	HoldLong?	(11)	9	45	27	20	1.3,98	50
50	Jul/10	15	27.64	27.23	27.17(0.15)	27.58(0)	27.59(0.04)	27.55	-0.1	-4	55(-0.1)	5	[6]	[4]	[-1]	65	5	CR	-0.1	HoldShort?	(9)	2	-12	22	-14	0.8,95	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI