KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $26.4900 One month high (close): $30.1500

KWEB Daily Change: -3.85% Daily StdDev 2.55% KWEB EMA_5_Trend: 0% 10Minute StdDev: $0.5501

Latest Price : $27.96(-3.85%)

Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.3) Tue. Jul 18, 2023($0.5) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.7) Tue. Jul 11, 2023($0.2)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.37%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 18, 2023
1	Jul/18	11	27.81	28.28	29.17(-0.27)	28.79(-0.38)	28.62(-0.62)	28.16	0.4	3	56(3.2)	-50	[-11]	[-34]	[-20]	-100	-241	DT	-0.9	HoldShort	(-14)	-24	-28	-23	-20	-2,0	52
Daily Trend: % Up Forces: 28.28(daily_ema_10 0.43%) Down Forces: 27.81(daily_ema_20 -1.24%) Support Levels: Resistance Levels: 28.79(weak_hourly_sma_10 2.24%) 29.17(weak_hourly_sma_20 3.59%)

2	Jul/18	10	27.81	28.28	29.25(-0.27)	28.9(-0.34)	28.8(-0.48)	28.35	0.6	3	53(3.1)	-50	[-11]	[-28]	[-7]	-86	-168	DT	-0.9	OpenShort	(-11)	-19	0	-13	-20	-1.8,9	52
3	Jul/18	9	27.81	28.28	29.33(-0.24)	29(-0.31)	28.94(-0.38)	28.35	0.6	3	50(5.1)	-50	[-9]	[-23]	[-46]	-85	-193	DT	-1.3	OpenShort?	(-11)	-15	-111	-11	-20	-2.1,18	52
4	Jul/17	15	27.87	28.25	29.4(-0.1)	29.09(-0.07)	29.05(0.07)	29.13	1.3	4	45(1.3)	25	[-4]	[2]	[6]	-32	21	UR	0.2	SmallShort?	(-6)	3	7	7	20	-0.7,36	64
5	Jul/17	14	27.87	28.25	29.43(-0.03)	29.11(-0.1)	29.03(0.24)	29.08	1.3	4	44(0.3)	40	[-1]	[9]	[2]	-46	-33	UR	0.1	SmallShort	(-4)	10	1	8	7	-0.8,24	64

6	Jul/17	13	27.87	28.25	29.43(0)	29.14(-0.07)	28.96(-0.14)	29.07	1.3	4	43(0.6)	30	[0]	[-5]	[1]	-52	-164	RG	0.3	Wait	(-1)	-6	0	5	-3	-0.9,21	64
7	Jul/17	12	27.87	28.25	29.44(-0.03)	29.16(-0.07)	29(-0.17)	29.07	1.3	4	43(0.4)	40	[-1]	[-6]	[8]	-53	-142	RG	0.2	Wait	(0)	-7	22	11	-10	-0.9,20	64
8	Jul/17	11	27.87	28.25	29.45(-0.03)	29.18(-0.41)	29.05(-0.27)	28.92	1.1	4	42(1.3)	15	[-1]	[-17]	[-5]	-71	-216	RG	-0.3	Wait	(-3)	-11	-16	-6	17	-1.3,12	64
9	Jul/17	10	27.87	28.25	29.45(0)	29.3(-0.34)	29.13(-0.14)	29.03	1.2	4	41(-0.8)	50	[0]	[-10]	[14]	-67	-184	RG	-0.3	Wait	(0)	-6	43	-8	17	-1.1,11	64
10	Jul/17	9	27.87	28.25	29.46(-0.03)	29.4(-0.47)	29.17(-0.51)	28.73	0.9	4	42(3)	-10	[-1]	[-28]	[-33]	-86	-344	DT	-1.1	OpenShort?	(-3)	-20	-75	-18	-20	-1.8,9	64

11	Jul/14	15	27.89	28.04	29.47(0.07)	29.54(-0.24)	29.17(0)	29.26	1.4	4	39(-1.4)	40	[3]	[-1]	[-6]	-54	-137	DR	-0.2	OpenShort?	(1)	0	-7	-10	-20	-0.6,11	65
12	Jul/14	14	27.89	28.04	29.45(0.24)	29.61(-0.2)	29.32(0.03)	29.31	1.4	4	40(-12.3)	50	[10]	[3]	[-3]	-43	-272	CR	-0	HoldShort	(4)	1	1	-9	-20	-0.4,17	65
13	Jul/14	13	27.89	28.04	29.38(0.24)	29.67(-0.13)	29.31(-0.58)	29.3	1.4	4	53(-9.9)	40	[10]	[-20]	[-9]	-33	-399	DR	-0	OpenShort	(10)	-23	-7	-12	-20	-0.2,22	65
14	Jul/14	12	27.89	28.04	29.31(0.27)	29.71(-0.13)	29.48(-0.51)	29.35	1.5	4	62(-8.5)	45	[11]	[-17]	[-9]	-24	-371	DR	-0.2	OpenShort	(11)	-20	-6	-19	-20	0.1,24	65
15	Jul/14	11	27.89	28.04	29.23(0.27)	29.75(0.07)	29.63(-0.44)	29.39	1.5	4	71(-7.2)	50	[11]	[-10]	[-7]	-16	-314	DR	-0.3	OpenShort	(11)	-18	23	-33	-20	0.2,29	65

16	Jul/14	10	27.89	28.04	29.15(0.28)	29.75(0)	29.76(-0.47)	29.23	1.4	4	78(-6.7)	35	[11]	[-13]	[-16]	3	-351	DR	-0.7	OpenShort	(11)	-19	-7	-27	-20	0.1,50	65
17	Jul/14	9	27.89	28.04	29.07(0.28)	29.73(0.03)	29.9(-0.4)	29.28	1.4	4	85(-6)	10	[11]	[-10]	[-51]	34	-294	DR	-0.7	OpenShort?	(13)	-16	-118	-18	-20	0.3,76	65
18	Jul/13	15	27.84	27.8	28.99(0.42)	29.72(0.34)	30.02(0.23)	30.14	2.2	5	91(5.1)	50	[17]	[24]	[3]	83	53	UT	0.1	OpenLong?	(19)	9	3	-2	20	1.3,100	64
19	Jul/13	14	27.84	27.8	28.87(0.45)	29.62(0.34)	29.95(0.27)	30.12	2.2	5	86(0.4)	50	[18]	[26]	[6]	85	61	UT	0.2	HoldLong	(17)	11	12	-3	20	1.4,100	64
20	Jul/13	13	27.84	27.8	28.74(0.42)	29.52(0.37)	29.87(0.57)	30.03	2.1	5	85(2)	50	[17]	[38]	[7]	88	182	UT	0.2	OpenLong	(19)	23	14	-2	20	1.5,100	64

21	Jul/13	12	27.84	27.8	28.62(0.39)	29.41(0.41)	29.7(0.47)	29.93	2	5	83(2.8)	50	[16]	[35]	[5]	88	197	UT	0.3	OpenLong	(17)	19	4	-4	20	1.5,100	64
22	Jul/13	11	27.84	27.8	28.51(0.42)	29.29(0.65)	29.56(0.51)	29.9	2	5	81(4.1)	50	[17]	[42]	[5]	93	208	UT	0.4	OpenLong	(17)	20	17	3	-10	1.7,100	64
23	Jul/13	10	27.84	27.8	28.39(0.39)	29.1(0.66)	29.41(0.41)	29.78	1.9	5	76(4.5)	50	[16]	[37]	[5]	94	213	UT	0.5	OpenLong	(17)	16	7	0	20	1.8,99	64
24	Jul/13	9	27.84	27.8	28.28(0.39)	28.91(0.7)	29.29(0.45)	29.73	1.8	5	72(6)	50	[16]	[40]	[31]	99	242	UT	0.6	OpenLong?	(16)	18	83	0	20	2,99	64
25	Jul/12	15	27.71	27.49	28.17(0.32)	28.71(0.49)	29.16(0.14)	29.15	1.6	1	66(-8)	45	[13]	[21]	[-4]	84	75	CR	-0	OpenShort?	(13)	6	-11	-7	10	1.4,99	59

26	Jul/12	14	27.71	27.49	28.08(0.29)	28.57(0.53)	29.12(0.31)	29.23	1.7	1	74(5.2)	50	[12]	[28]	[3]	93	205	UT	0.2	OpenLong	(15)	12	4	-7	20	1.7,100	59
27	Jul/12	13	27.71	27.49	28(0.29)	28.42(0.6)	29.03(0.87)	29.2	1.7	1	69(6.8)	50	[12]	[52]	[8]	98	360	UT	0.3	OpenLong	(13)	35	10	-9	20	1.9,100	59
28	Jul/12	12	27.71	27.49	27.92(0.29)	28.25(0.43)	28.78(0.88)	29.13	1.6	1	62(7.9)	50	[12]	[49]	[11]	105	362	UT	0.6	HoldLong	(12)	35	7	-11	20	2.2,100	59
29	Jul/12	11	27.71	27.49	27.84(0.29)	28.13(0.57)	28.53(0.92)	29.08	1.5	1	54(10.1)	50	[12]	[53]	[17]	113	392	UT	1.1	HoldLong	(10)	37	19	7	20	2.5,100	59
30	Jul/12	10	27.71	27.49	27.76(0.29)	27.97(0.43)	28.27(0.82)	28.95	1.4	1	44(8.4)	50	[12]	[47]	[20]	125	348	UT	1.7	HoldLong	(12)	33	20	16	20	3,100	59

31	Jul/12	9	27.71	27.49	27.68(0.33)	27.85(0.47)	28.04(0.86)	28.81	1.2	1	36(13.9)	50	[13]	[49]	[61]	138	297	UT	2.4	HoldLong?	(12)	35	129	27	20	3.5,100	59
32	Jul/11	15	27.64	27.33	27.59(0.15)	27.72(0.11)	27.8(0.25)	27.94	0.4	-2	22(-2.9)	35	[6]	[15]	[7]	92	46	UT	0.7	HoldLong?	(6)	10	10	16	14	1.8,97	50
33	Jul/11	14	27.64	27.33	27.55(0.25)	27.69(0.11)	27.73(0.04)	27.87	0.3	-2	25(-10.3)	50	[10]	[8]	[8]	78	-111	UT	0.7	HoldLong	(8)	2	10	11	20	1.5,90	50
34	Jul/11	13	27.64	27.33	27.48(0.22)	27.66(0.11)	27.72(0.18)	27.8	0.2	-2	35(-6.7)	40	[9]	[13]	[4]	57	-49	UT	0.3	OpenLong	(9)	7	9	3	11	1.1,79	50
35	Jul/11	12	27.64	27.33	27.42(0.22)	27.63(0.14)	27.67(0.04)	27.74	0.1	-2	42(-5.4)	35	[9]	[8]	[2]	43	-82	UT	0.2	OpenLong	(11)	2	12	-13	-4	0.9,70	50

36	Jul/11	11	27.64	27.33	27.36(0.22)	27.59(0.07)	27.66(0.04)	27.66	0	-2	47(-4.5)	35	[9]	[6]	[3]	46	-93	UT	0	OpenLong	(9)	2	12	-6	4	0.8,76	50
37	Jul/11	10	27.64	27.33	27.3(0.22)	27.57(-0.04)	27.66(0)	27.58	-0.1	-2	51(-4.1)	5	[9]	[3]	[-14]	47	-112	CR	-0.2	HoldShort	(9)	0	-40	-10	18	0.6,82	50
38	Jul/11	9	27.64	27.33	27.24(0.26)	27.58(0.11)	27.65(0.22)	27.85	0.2	-2	56(0.1)	50	[10]	[15]	[19]	81	22	UT	0.4	HoldLong?	(11)	9	45	2	20	1.3,98	50
39	Jul/10	15	27.64	27.23	27.17(0.15)	27.58(0)	27.59(0.04)	27.55	-0.1	-4	55(-0.1)	-5	[6]	[4]	[-6]	65	5	CR	-0.1	HoldShort?	(9)	2	-12	-2	-14	0.8,95	36
40	Jul/10	14	27.64	27.23	27.13(0.04)	27.55(0.15)	27.58(0.22)	27.63	-0	-4	56(1.3)	-25	[2]	[13]	[0]	77	194	RG	0.1	Wait	(6)	9	0	4	-7	1.1,99	36

41	Jul/10	13	27.64	27.23	27.12(0.07)	27.51(0.18)	27.52(0.07)	27.63	-0	-4	54(1.4)	-15	[3]	[8]	[3]	75	139	RG	0.2	Wait	(3)	3	7	5	-4	1.1,97	36
42	Jul/10	12	27.64	27.23	27.1(0.04)	27.46(0.18)	27.5(-0.04)	27.58	-0.1	-4	53(1.1)	-30	[2]	[3]	[2]	72	132	RG	0.2	Wait	(2)	-2	3	7	0	1.1,94	36
43	Jul/10	11	27.64	27.23	27.09(0.04)	27.41(0.37)	27.51(-0.04)	27.56	-0.1	-4	52(1.2)	-30	[2]	[7]	[-2]	64	122	CR	0.1	HoldShort	(2)	-2	7	-4	-20	1.1,86	36
44	Jul/10	10	27.64	27.23	27.08(0.04)	27.31(0.4)	27.52(0.07)	27.51	-0.2	-4	51(1.1)	-5	[2]	[12]	[7]	61	138	RG	-0	Wait	(2)	3	32	-8	-20	1,86	36
45	Jul/10	9	27.64	27.23	27.08(0)	27.2(0.26)	27.52(0)	27.3	-0.4	-4	49(-0.2)	-50	[0]	[6]	[-18]	52	80	CR	-0.5	HoldShort?	(0)	0	-38	-10	-20	0.5,89	36

46	Jul/7	15	27.63	27.15	27.07(0.04)	27.13(0.41)	27.5(0.29)	27.55	-0.1	-5	50(1.2)	-20	[2]	[20]	[1]	76	211	RG	0.1	Wait?	(2)	12	-10	4	20	1.1,98	34
47	Jul/7	14	27.63	27.15	27.06(0.04)	27.02(0.45)	27.42(0.4)	27.62	-0	-5	48(0.5)	-10	[2]	[25]	[6]	85	268	RG	0.5	Wait	(3)	16	0	15	20	1.4,100	34
48	Jul/7	13	27.63	27.15	27.06(0)	26.9(0.41)	27.31(0.81)	27.62	-0	-5	48(0.8)	0	[0]	[41]	[20]	81	405	UR	0.8	SmallShort	(0)	33	23	27	20	1.4,96	34
49	Jul/7	12	27.63	27.15	27.05(-0.04)	26.79(0.26)	27.09(0.71)	27.47	-0.2	-5	47(-2.4)	5	[-2]	[33]	[23]	63	370	UR	0.9	SmallShort	(0)	29	30	21	20	1,88	34
50	Jul/7	11	27.63	27.15	27.06(-0.11)	26.72(-0.04)	26.9(0.6)	27.27	-0.4	-5	50(-4.1)	-10	[-4]	[22]	[22]	41	331	UR	0.9	SmallShort	(-3)	24	20	14	20	0.5,78	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI