KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 26, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $24.9500 One month high (close): $29.8100

KWEB Daily Change: 0.49% Daily StdDev 2.45% KWEB EMA_5_Trend: -1.9% 10Minute StdDev: $0.3341

Latest Price : $26.89(0.49%)

Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.8) Fri. Jun 16, 2023($0.5)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.86%(68%) Avg negative next hour return: -0.37%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 26, 2023
1	Jun/26	14	27.27	27.98	27.1(-0.11)	26.91(0.07)	26.98(-0.15)	26.98	-0.2	7	28(-1.3)	10	[-5]	[-7]	[1]	-31	32	RG	0	Wait	(-5)	-6	2	-2	11	-0.4,29	52
Daily Trend: % Up Forces: 27.27(daily_ema_20 1.07%) Down Forces: Support Levels: 26.91(weak_hourly_sma_10 -0.26%) Resistance Levels: 27.1(hourly_sma_20 0.44%) 27.98(weak_daily_ema_10 3.71%)

2	Jun/26	13	27.27	27.98	27.13(-0.15)	26.89(0.11)	27.02(0.19)	26.97	-0.2	7	29(-1.3)	10	[-6]	[8]	[1]	-34	135	UR	-0.1	SmallShort	(-5)	8	6	-0	-11	-0.5,29	52
3	Jun/26	12	27.27	27.98	27.17(-0.11)	26.86(0.07)	26.97(0.15)	26.93	-0.3	7	30(-0.4)	25	[-5]	[5]	[-2]	-36	55	RG	-0.1	Wait	(-6)	6	-9	1	7	-0.7,32	52
4	Jun/26	11	27.27	27.98	27.2(-0.11)	26.84(-0.22)	26.93(0.15)	26.99	-0.2	7	31(-0.3)	35	[-5]	[-0]	[7]	-25	65	UR	0.2	SmallShort	(-5)	6	-7	18	20	-0.6,40	52
5	Jun/26	10	27.27	27.98	27.23(-0.07)	26.9(-0.19)	26.89(0.19)	27.04	-0.2	7	31(-0.5)	25	[-3]	[2]	[4]	-33	48	UR	0.4	SmallShort	(-5)	8	-17	16	20	-0.5,30	52

6	Jun/26	9	27.27	27.98	27.25(-0.11)	26.95(-0.15)	26.84(0.3)	27.15	-0.1	7	32(-1)	50	[-5]	[7]	[29]	-39	143	UR	0.8	SmallShort?	(-3)	12	63	14	20	-0.3,19	52
7	Jun/23	15	27.23	28.09	27.28(-0.18)	26.99(-0.3)	26.84(0)	26.74	-0.4	8	33(1.2)	5	[-7]	[-9]	[-0]	-79	-24	RG	-0.1	Wait?	(-8)	0	0	4	-11	-1.4,6	58
8	Jun/23	14	27.23	28.09	27.33(-0.22)	27.07(-0.29)	26.76(0.04)	26.74	-0.4	8	31(0.6)	-5	[-9]	[-7]	[-3]	-81	7	RG	-0.1	Wait	(-9)	2	-9	7	-8	-1.5,7	58
9	Jun/23	13	27.23	28.09	27.39(-0.18)	27.15(-0.26)	26.75(-0.56)	26.8	-0.3	8	31(0.8)	-15	[-7]	[-31]	[-1]	-81	-181	DT	0.1	HoldShort	(-8)	-23	3	10	-20	-1.5,7	58
10	Jun/23	12	27.23	28.09	27.44(-0.22)	27.22(-0.26)	26.9(-0.59)	26.78	-0.4	8	30(1.5)	-10	[-9]	[-32]	[-1]	-91	-168	DT	-0.3	OpenShort	(-9)	-24	5	9	-20	-1.8,4	58

11	Jun/23	11	27.23	28.09	27.5(-0.22)	27.29(-0.33)	27.06(-0.59)	26.75	-0.4	8	29(2.8)	-25	[-9]	[-34]	[-7]	-102	-198	DT	-0.9	HoldShort	(-9)	-24	6	-20	-20	-2.1,1	58
12	Jun/23	10	27.23	28.09	27.56(-0.25)	27.38(-0.36)	27.22(-0.62)	26.71	-0.4	8	26(4.9)	-35	[-10]	[-36]	[-13]	-110	-216	DT	-1.6	HoldShort	(-10)	-25	-3	-22	-20	-2.7,8	58
13	Jun/23	9	27.23	28.09	27.63(-0.25)	27.48(-0.25)	27.39(-0.58)	26.73	-0.4	8	21(4.9)	-35	[-10]	[-32]	[-56]	-118	-226	DT	-2.6	HoldShort?	(-9)	-24	-124	-23	-20	-3.5,20	58
14	Jun/22	15	27.22	28.18	27.7(-0.18)	27.48(0)	27.55(0.04)	27.55	0.3	9	16(-4.2)	5	[-7]	[-0]	[-2]	-43	136	RG	0	Wait?	(-6)	2	-7	3	0	-0.8,27	70
15	Jun/22	14	27.22	28.18	27.75(-0.32)	27.48(0)	27.54(0.11)	27.6	0.3	9	20(-14.9)	0	[-13]	[1]	[6]	-43	283	UR	0.2	SmallShort	(-8)	4	10	4	18	-0.6,22	70

16	Jun/22	13	27.22	28.18	27.84(-0.36)	27.55(-0.07)	27.51(-0.07)	27.53	0.2	9	35(-9)	-0	[-14]	[-8]	[3]	-50	218	RG	0	Wait	(-15)	-3	3	4	15	-0.7,18	70
17	Jun/22	12	27.22	28.18	27.94(-0.36)	27.57(-0.11)	27.53(-0.11)	27.51	0.2	9	44(-6.2)	-10	[-14]	[-10]	[-2]	-52	168	DT	-0	OpenShort	(-15)	-4	-6	7	-11	-0.7,16	70
18	Jun/22	11	27.22	28.18	28.04(-0.36)	27.6(-0.11)	27.53(0)	27.55	0.3	9	50(-4.2)	5	[-14]	[-6]	[4]	-56	175	RG	-0	Wait	(-16)	0	2	4	20	-0.7,12	70
19	Jun/22	10	27.22	28.18	28.14(-0.32)	27.63(-0.14)	27.53(0)	27.54	0.2	9	54(-3)	5	[-13]	[-6]	[4]	-63	96	RG	-0	Wait	(-15)	0	15	3	-15	-0.8,7	70
20	Jun/22	9	27.22	28.18	28.23(-0.35)	27.67(-0.18)	27.56(-0.11)	27.44	0.2	9	57(-1.4)	-10	[-14]	[-12]	[-10]	-72	28	DT	-0.2	OpenShort?	(-15)	-4	-26	3	-18	-1,3	70

21	Jun/21	15	27.2	28.21	28.33(-0.39)	27.72(-0.11)	27.59(-0.07)	27.61	0.3	11	59(-2)	10	[-16]	[-8]	[-0]	-69	107	RG	0	Wait?	(-15)	-3	-6	5	11	-0.9,4	68
22	Jun/21	14	27.2	28.21	28.44(-0.14)	27.75(-0.11)	27.61(-0.11)	27.65	0.3	11	61(1.4)	50	[-6]	[-7]	[7]	-73	-172	RG	0	Wait	(-16)	-4	17	3	7	-1,2	68
23	Jun/21	13	27.2	28.21	28.48(-0.18)	27.78(-0.22)	27.64(-0.25)	27.54	0.3	11	59(2.3)	20	[-7]	[-15]	[-4]	-80	-217	RG	-0.1	Wait	(-8)	-10	-2	-9	-20	-1.2,0	68
24	Jun/21	12	27.2	28.21	28.53(-0.17)	27.84(-0.36)	27.71(-0.22)	27.55	0.3	11	57(2.4)	15	[-7]	[-17]	[-5]	-83	-229	RG	-0.2	Wait	(-7)	-9	-5	-22	7	-1.3,0	68
25	Jun/21	11	27.2	28.21	28.58(-0.14)	27.94(-0.71)	27.77(-0.29)	27.58	0.3	11	55(2.7)	10	[-6]	[-26]	[-7]	-83	-285	RG	-0.3	Wait	(-7)	-12	-21	-21	20	-1.3,0	68

26	Jun/21	10	27.2	28.21	28.62(-0.14)	28.14(-0.6)	27.85(-0.11)	27.72	0.4	11	52(2)	20	[-6]	[-17]	[-5]	-52	-201	RG	-0.2	Wait	(-6)	-4	-15	-20	20	-1.3,31	68
27	Jun/21	9	27.2	28.21	28.66(-0.14)	28.31(-0.6)	27.88(-0.14)	27.82	0.5	11	50(2.2)	20	[-6]	[-18]	[-5]	-18	-189	RG	-0.1	Wait?	(-6)	-6	-9	-10	0	-1.2,62	68
28	Jun/20	15	27.15	28.15	28.7(-0.17)	28.48(-0.56)	27.92(-0.21)	27.88	0.5	11	48(2.4)	15	[-7]	[-20]	[-4]	-21	-177	RG	-0.1	Wait?	(-6)	-8	2	-11	-20	-1.3,62	61
29	Jun/20	14	27.15	28.15	28.7(0)	28.64(-0.56)	27.98(-0.46)	27.87	0.5	11	45(0)	35	[0]	[-28]	[-11]	8	-421	DR	-0.2	OpenShort	(-6)	-18	-12	-2	-20	-1.4,93	61
30	Jun/20	13	27.15	28.15	28.75(0.03)	28.8(-0.48)	28.11(-1.09)	27.95	0.6	11	45(-0.2)	30	[1]	[-52]	[-7]	12	-572	DR	-0.3	OpenShort	(0)	-43	5	-4	-20	-1.3,94	61

31	Jun/20	12	27.15	28.15	28.75(0)	28.94(-0.69)	28.42(-1.11)	27.92	0.6	11	46(-0.2)	25	[0]	[-57]	[-15]	12	-557	DR	-0.8	OpenShort	(0)	-44	-12	-10	-20	-1.3,94	61
32	Jun/20	11	27.15	28.15	28.75(0)	29.14(-0.14)	28.74(-1.03)	28	0.6	11	46(-0.4)	25	[0]	[-43]	[-29]	15	-508	DR	-1.2	OpenShort	(1)	-41	-24	-15	-20	-1.2,95	61
33	Jun/20	10	27.15	28.15	28.74(0.03)	29.18(-0.1)	29.04(-0.89)	28.16	0.7	11	46(-0.7)	20	[1]	[-36]	[-39]	24	-443	DR	-1.4	OpenShort	(1)	-36	-55	-14	-20	-0.9,96	61
34	Jun/20	9	27.15	28.15	28.73(0.1)	29.18(0)	29.3(-0.61)	28.54	1	11	47(-1.2)	20	[4]	[-22]	[-59]	41	-313	DR	-1.2	OpenShort?	(4)	-24	-135	-9	-20	-0.3,98	61
35	Jun/16	15	27.1	28.08	28.7(0.24)	29.21(0.34)	29.48(0.07)	29.5	1.8	15	48(-1.1)	50	[10]	[16]	[-1]	59	66	CR	0	HoldShort?	(12)	3	-1	-3	-3	1.2,79	75

36	Jun/16	14	27.1	28.08	28.63(0.28)	29.11(0.34)	29.46(-0.24)	29.51	1.8	15	49(1.2)	50	[12]	[4]	[1]	65	-32	UT	0.1	OpenLong	(12)	-10	1	-5	13	1.4,80	75
37	Jun/16	13	27.1	28.08	28.55(0.25)	29.01(0.31)	29.53(0.72)	29.5	1.8	15	48(2.2)	50	[11]	[43]	[6]	67	258	UT	-0	OpenLong	(12)	30	8	-8	20	1.5,79	75
38	Jun/16	12	27.1	28.08	28.48(0.25)	28.92(0.21)	29.32(0.65)	29.44	1.8	15	46(2.3)	50	[11]	[38]	[2]	68	251	UT	0.2	OpenLong	(10)	27	-1	-22	20	1.6,78	75
39	Jun/16	11	27.1	28.08	28.41(0.28)	28.86(0.56)	29.13(0.66)	29.45	1.8	15	44(3.5)	50	[12]	[46]	[7]	80	254	UT	0.6	OpenLong	(12)	28	6	13	20	1.8,85	75
40	Jun/16	10	27.1	28.08	28.33(0.25)	28.7(0.53)	28.94(0.59)	29.41	1.8	15	40(3.9)	50	[11]	[43]	[-14]	92	276	CR	0.9	OpenShort	(12)	25	-64	16	20	2,92	75

41	Jun/16	9	27.1	28.08	28.26(0.36)	28.55(0.71)	28.77(0.98)	29.87	2.1	15	36(14)	50	[15]	[64]	[87]	134	452	UT	2.3	HoldLong?	(15)	41	207	26	20	3.4,99	75
42	Jun/13	15	26.89	27.26	28.16(0.07)	28.35(0.18)	28.49(-0.14)	28.45	1.5	7	22(-6)	35	[3]	[2]	[-3]	42	-6	CR	-0.1	HoldShort?	(3)	-6	2	-9	-20	1,67	63
43	Jun/13	14	26.89	27.26	28.14(0.11)	28.3(0.18)	28.53(-0.21)	28.44	1.5	7	28(0.3)	40	[5]	[-0]	[-5]	45	-56	DR	-0.3	OpenShort	(3)	-9	-12	-11	14	1,70	63
44	Jun/13	13	26.89	27.26	28.11(0.11)	28.25(0.18)	28.59(0.46)	28.52	1.6	7	28(1.3)	50	[5]	[28]	[-1]	57	155	CR	-0.2	HoldShort	(6)	20	-3	-7	17	1.4,72	63
45	Jun/13	12	26.89	27.26	28.08(0.11)	28.2(0.18)	28.46(0.46)	28.54	1.6	7	27(1.8)	50	[5]	[28]	[6]	69	165	UT	0.3	OpenLong	(5)	20	7	-9	20	1.7,76	63

46	Jun/13	11	26.89	27.26	28.05(0.11)	28.15(0.21)	28.33(0.43)	28.49	1.6	7	25(1.7)	50	[5]	[28]	[5]	78	158	UT	0.6	OpenLong	(5)	18	-20	51	20	1.7,85	63
47	Jun/13	10	26.89	27.26	28.02(0.11)	28.09(0.21)	28.21(0.5)	28.63	1.7	7	23(4.9)	50	[5]	[31]	[6]	77	234	UT	1.8	OpenLong	(6)	21	-20	38	20	2.6,62	63
48	Jun/13	9	26.89	27.26	27.99(0.18)	28.03(0.29)	28.07(0.57)	28.77	1.8	7	18(12.4)	50	[8]	[36]	[59]	97	241	UT	3.8	OpenLong?	(6)	24	136	32	20	4.2,42	63
49	Jun/12	15	26.87	26.93	27.99(0)	27.95(-0.04)	27.91(-0.14)	27.86	1	4	6(-0.7)	5	[0]	[-5]	[-7]	-74	-66	DR	-0.9	OpenShort?	(0)	-6	-9	-25	-4	-1.4,11	53
50	Jun/12	14	26.87	26.93	27.94(0.11)	27.96(-0.04)	27.95(-0.04)	27.92	1	4	6(-5.7)	50	[5]	[1]	[0]	-37	-133	UT	-0.5	OpenLong	(2)	-2	7	-12	0	-0.3,21	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI