|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $24.9500 One month high (close): $29.8100
KWEB Daily Change: -0.18% Daily StdDev 2.51% KWEB EMA_5_Trend: -0.66% 10Minute StdDev: $0.2385
Latest Price : $27.51(-0.18%) | Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.8) Fri. Jun 16, 2023($0.5) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: 0.2
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 15 | 27.22 | 28.18 | 27.7(-0.18) | (0) | 27.55(0.04) | 27.55 | 0.3 | | 9 | 15(-5.2) | 5 | [-7] | [-0] | [-2] | -43 | 134 | RG | 0 | Wait? | | (-6) | 2 | -7 | 3 | 0 | -0.8,27 | 70 | Sample size 47 Avg positive next hour return: 0.46%(64%) Avg negative next hour return: -0.42%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.22(daily_ema_20 -1.2%)
Resistance Levels: 27.7(hourly_sma_20 0.54%) 28.18(weak_daily_ema_10 2.29%)
|
| | | 2 | Jun/22 | 14 | 27.22 | 28.18 | 27.75(-0.32) | (0) | 27.54(0.11) | 27.6 | 0.3 | | 9 | 20(-14.9) | 0 | [-13] | [1] | [6] | -43 | 284 | UR | 0.2 | SmallShort | | (-7) | 4 | 10 | 4 | 18 | -0.6,22 | 70 | | 3 | Jun/22 | 13 | 27.22 | 28.18 | 27.84(-0.36) | 27.55(-0.07) | 27.51(-0.07) | 27.53 | 0.2 | | 9 | 35(-9) | -0 | [-14] | [-8] | [3] | -50 | 219 | RG | 0 | Wait | | (-15) | -3 | 3 | 4 | 15 | -0.7,18 | 70 | | 4 | Jun/22 | 12 | 27.22 | 28.18 | 27.94(-0.36) | 27.57(-0.11) | 27.53(-0.11) | 27.51 | 0.2 | | 9 | 44(-6.2) | -10 | [-14] | [-10] | [-2] | -52 | 169 | DT | -0 | OpenShort | | (-15) | -4 | -6 | 7 | -11 | -0.7,16 | 70 | | 5 | Jun/22 | 11 | 27.22 | 28.18 | 28.04(-0.36) | 27.6(-0.11) | 27.53(0) | 27.55 | 0.3 | | 9 | 50(-4.2) | 5 | [-14] | [-6] | [4] | -56 | 176 | RG | -0 | Wait | | (-16) | 0 | 2 | 4 | 20 | -0.7,12 | 70 | | | | |
| 6 | Jun/22 | 10 | 27.22 | 28.18 | 28.14(-0.32) | 27.63(-0.14) | 27.53(0) | 27.54 | 0.2 | | 9 | 54(-3) | 5 | [-13] | [-6] | [4] | -63 | 97 | RG | -0 | Wait | | (-15) | 0 | 15 | 3 | -15 | -0.8,7 | 70 | | 7 | Jun/22 | 9 | 27.22 | 28.18 | 28.23(-0.35) | 27.67(-0.18) | 27.56(-0.11) | 27.44 | 0.2 | | 9 | 57(-1.4) | -10 | [-14] | [-12] | [-10] | -72 | 30 | DT | -0.2 | OpenShort? | | (-15) | -4 | -26 | 3 | -18 | -1,3 | 70 | | 8 | Jun/21 | 15 | 27.2 | 28.21 | 28.33(-0.39) | 27.72(-0.11) | 27.59(-0.07) | 27.61 | 0.3 | | 11 | 59(-2) | 10 | [-16] | [-8] | [-0] | -69 | 108 | RG | 0 | Wait? | | (-15) | -3 | -6 | 5 | 11 | -0.9,4 | 68 | | 9 | Jun/21 | 14 | 27.2 | 28.21 | 28.44(-0.14) | 27.75(-0.11) | 27.61(-0.11) | 27.65 | 0.3 | | 11 | 61(1.4) | 50 | [-6] | [-7] | [7] | -73 | -171 | RG | 0 | Wait | | (-16) | -4 | 17 | 3 | 7 | -1,2 | 68 | | 10 | Jun/21 | 13 | 27.2 | 28.21 | 28.48(-0.18) | 27.78(-0.22) | 27.64(-0.25) | 27.54 | 0.3 | | 11 | 59(2.3) | 20 | [-7] | [-15] | [-4] | -80 | -216 | RG | -0.1 | Wait | | (-7) | -10 | -2 | -9 | -20 | -1.2,0 | 68 | | | | |
| 11 | Jun/21 | 12 | 27.2 | 28.21 | 28.53(-0.17) | 27.84(-0.36) | 27.71(-0.22) | 27.55 | 0.3 | | 11 | 57(2.4) | 15 | [-7] | [-17] | [-5] | -83 | -229 | RG | -0.2 | Wait | | (-7) | -9 | -5 | -22 | 7 | -1.3,0 | 68 | | 12 | Jun/21 | 11 | 27.2 | 28.21 | 28.58(-0.14) | 27.94(-0.71) | 27.77(-0.29) | 27.58 | 0.3 | | 11 | 55(2.7) | 10 | [-6] | [-26] | [-7] | -83 | -285 | RG | -0.3 | Wait | | (-7) | -12 | -21 | -21 | 20 | -1.3,0 | 68 | | 13 | Jun/21 | 10 | 27.2 | 28.21 | 28.62(-0.14) | 28.14(-0.6) | 27.85(-0.11) | 27.72 | 0.4 | | 11 | 52(2) | 20 | [-6] | [-17] | [-5] | -52 | -201 | RG | -0.2 | Wait | | (-6) | -4 | -15 | -20 | 20 | -1.3,31 | 68 | | 14 | Jun/21 | 9 | 27.2 | 28.21 | 28.66(-0.14) | 28.31(-0.6) | 27.88(-0.14) | 27.82 | 0.5 | | 11 | 50(2.2) | 20 | [-6] | [-18] | [-5] | -18 | -188 | RG | -0.1 | Wait? | | (-6) | -6 | -9 | -10 | 0 | -1.2,62 | 68 | | 15 | Jun/20 | 15 | 27.15 | 28.15 | 28.7(-0.17) | 28.48(-0.56) | 27.92(-0.21) | 27.88 | 0.5 | | 11 | 48(2.4) | 15 | [-7] | [-20] | [-4] | -21 | -176 | RG | -0.1 | Wait? | | (-6) | -8 | 2 | -11 | -20 | -1.3,62 | 61 | | | | |
| 16 | Jun/20 | 14 | 27.15 | 28.15 | 28.7(0) | 28.64(-0.56) | 27.98(-0.46) | 27.87 | 0.5 | | 11 | 45(0) | 35 | [0] | [-28] | [-11] | 8 | -421 | DR | -0.2 | OpenShort | | (-6) | -18 | -12 | -2 | -20 | -1.4,93 | 61 | | 17 | Jun/20 | 13 | 27.15 | 28.15 | 28.75(0.03) | 28.8(-0.48) | 28.11(-1.09) | 27.95 | 0.6 | | 11 | 45(-0.2) | 30 | [1] | [-52] | [-7] | 12 | -573 | DR | -0.3 | OpenShort | | (0) | -43 | 5 | -4 | -20 | -1.3,94 | 61 | | 18 | Jun/20 | 12 | 27.15 | 28.15 | 28.75(0) | 28.94(-0.69) | 28.42(-1.11) | 27.92 | 0.6 | | 11 | 46(-0.2) | 25 | [0] | [-57] | [-15] | 12 | -559 | DR | -0.8 | OpenShort | | (0) | -44 | -12 | -10 | -20 | -1.3,94 | 61 | | 19 | Jun/20 | 11 | 27.15 | 28.15 | 28.75(0) | 29.14(-0.14) | 28.74(-1.03) | 28 | 0.6 | | 11 | 46(-0.4) | 25 | [0] | [-43] | [-29] | 15 | -509 | DR | -1.2 | OpenShort | | (1) | -41 | -24 | -15 | -20 | -1.2,95 | 61 | | 20 | Jun/20 | 10 | 27.15 | 28.15 | 28.74(0.03) | 29.18(-0.1) | 29.04(-0.89) | 28.16 | 0.7 | | 11 | 46(-0.7) | 20 | [1] | [-36] | [-38] | 24 | -444 | DR | -1.4 | OpenShort | | (1) | -36 | -55 | -14 | -20 | -0.9,96 | 61 | | | | |
| 21 | Jun/20 | 9 | 27.15 | 28.15 | 28.73(0.1) | 29.18(0) | 29.3(-0.61) | 28.54 | 1 | | 11 | 47(-1.2) | 20 | [4] | [-22] | [-59] | 41 | -314 | DR | -1.2 | OpenShort? | | (4) | -24 | -134 | -9 | -20 | -0.3,98 | 61 | | 22 | Jun/16 | 15 | 27.1 | 28.08 | 28.7(0.24) | 29.21(0.34) | 29.48(0.07) | 29.5 | 1.8 | | 15 | 48(-1.1) | 50 | [10] | [16] | [-1] | 59 | 65 | CR | 0 | HoldShort? | | (12) | 3 | -1 | -3 | -3 | 1.2,79 | 75 | | 23 | Jun/16 | 14 | 27.1 | 28.08 | 28.63(0.28) | 29.11(0.34) | 29.46(-0.24) | 29.51 | 1.8 | | 15 | 49(1.2) | 50 | [12] | [4] | [1] | 65 | -34 | UT | 0.1 | OpenLong | | (12) | -10 | 1 | -5 | 13 | 1.4,80 | 75 | | 24 | Jun/16 | 13 | 27.1 | 28.08 | 28.55(0.25) | 29.01(0.31) | 29.53(0.72) | 29.5 | 1.8 | | 15 | 48(2.2) | 50 | [11] | [43] | [6] | 67 | 257 | UT | -0 | OpenLong | | (12) | 30 | 8 | -8 | 20 | 1.5,79 | 75 | | 25 | Jun/16 | 12 | 27.1 | 28.08 | 28.48(0.25) | 28.92(0.21) | 29.32(0.65) | 29.44 | 1.8 | | 15 | 46(2.3) | 50 | [11] | [38] | [2] | 68 | 250 | UT | 0.2 | OpenLong | | (10) | 27 | -1 | -22 | 20 | 1.6,78 | 75 | | | | |
| 26 | Jun/16 | 11 | 27.1 | 28.08 | 28.41(0.28) | 28.86(0.56) | 29.13(0.66) | 29.45 | 1.8 | | 15 | 44(3.5) | 50 | [12] | [46] | [7] | 80 | 254 | UT | 0.6 | OpenLong | | (12) | 28 | 6 | 13 | 20 | 1.8,85 | 75 | | 27 | Jun/16 | 10 | 27.1 | 28.08 | 28.33(0.25) | 28.7(0.53) | 28.94(0.59) | 29.41 | 1.8 | | 15 | 40(3.9) | 50 | [11] | [42] | [-14] | 92 | 276 | CR | 0.9 | OpenShort | | (12) | 25 | -64 | 16 | 20 | 2,92 | 75 | | 28 | Jun/16 | 9 | 27.1 | 28.08 | 28.26(0.36) | 28.55(0.71) | 28.77(0.98) | 29.87 | 2.1 | | 15 | 36(14) | 50 | [15] | [64] | [87] | 134 | 451 | UT | 2.3 | HoldLong? | | (15) | 41 | 206 | 26 | 20 | 3.4,99 | 75 | | 29 | Jun/13 | 15 | 26.89 | 27.26 | 28.16(0.07) | 28.35(0.18) | 28.49(-0.14) | 28.45 | 1.5 | | 7 | 22(-6) | 35 | [3] | [2] | [-3] | 42 | -7 | CR | -0.1 | HoldShort? | | (3) | -6 | 2 | -9 | -20 | 1,67 | 63 | | 30 | Jun/13 | 14 | 26.89 | 27.26 | 28.14(0.11) | 28.3(0.18) | 28.53(-0.21) | 28.44 | 1.5 | | 7 | 28(0.3) | 40 | [5] | [-0] | [-5] | 45 | -57 | DR | -0.3 | OpenShort | | (3) | -9 | -12 | -11 | 14 | 1,70 | 63 | | | | |
| 31 | Jun/13 | 13 | 26.89 | 27.26 | 28.11(0.11) | 28.25(0.18) | 28.59(0.46) | 28.52 | 1.6 | | 7 | 28(1.3) | 50 | [5] | [28] | [-1] | 57 | 155 | CR | -0.2 | HoldShort | | (6) | 20 | -3 | -7 | 17 | 1.4,72 | 63 | | 32 | Jun/13 | 12 | 26.89 | 27.26 | 28.08(0.11) | 28.2(0.18) | 28.46(0.46) | 28.54 | 1.6 | | 7 | 27(1.8) | 50 | [5] | [28] | [6] | 69 | 165 | UT | 0.3 | OpenLong | | (5) | 20 | 7 | -9 | 20 | 1.7,76 | 63 | | 33 | Jun/13 | 11 | 26.89 | 27.26 | 28.05(0.11) | 28.15(0.21) | 28.33(0.43) | 28.49 | 1.6 | | 7 | 25(1.7) | 50 | [5] | [28] | [5] | 78 | 158 | UT | 0.6 | OpenLong | | (5) | 18 | -20 | 51 | 20 | 1.7,85 | 63 | | 34 | Jun/13 | 10 | 26.89 | 27.26 | 28.02(0.11) | 28.09(0.21) | 28.21(0.5) | 28.63 | 1.7 | | 7 | 23(4.9) | 50 | [5] | [31] | [6] | 77 | 234 | UT | 1.8 | OpenLong | | (6) | 21 | -20 | 38 | 20 | 2.6,62 | 63 | | 35 | Jun/13 | 9 | 26.89 | 27.26 | 27.99(0.18) | 28.03(0.29) | 28.07(0.57) | 28.77 | 1.8 | | 7 | 18(12.4) | 50 | [8] | [36] | [61] | 97 | 241 | UT | 3.8 | OpenLong? | | (6) | 24 | 135 | 41 | 20 | 4.2,42 | 63 | | | | |
| 36 | Jun/12 | 15 | 26.87 | 26.93 | 27.99(0) | 27.95(-0.04) | 27.91(-0.14) | 27.86 | 1 | | 4 | 6(-0.7) | -0 | [0] | [-5] | [-8] | -74 | -66 | DR | -0.9 | OpenShort? | | (0) | -6 | -9 | -31 | -4 | -1.4,11 | 53 | | 37 | Jun/12 | 14 | 26.87 | 26.93 | 27.94(0.11) | 27.96(-0.04) | 27.95(-0.04) | 27.92 | 1 | | 4 | 6(-5.7) | 45 | [5] | [1] | [-3] | -37 | -133 | CR | -0.5 | HoldShort | | (2) | -2 | 7 | -30 | 0 | -0.3,21 | 53 | | 38 | Jun/12 | 13 | 26.87 | 26.93 | 27.91(0.07) | 27.97(-0.04) | 27.96(-0.04) | 27.87 | 1 | | 4 | 12(-3.6) | 20 | [3] | [1] | [-10] | -27 | -92 | CR | -0.7 | HoldShort | | (3) | -2 | -7 | -32 | -20 | -0.3,31 | 53 | | 39 | Jun/12 | 12 | 26.87 | 26.93 | 27.89(0.07) | 27.98(-0.04) | 27.97(-0.07) | 27.92 | 1 | | 4 | 16(-2.9) | 25 | [3] | [-1] | [-6] | 19 | -82 | DR | -0.3 | OpenShort | | (5) | -3 | -9 | -16 | -4 | 0.2,64 | 53 | | 40 | Jun/12 | 11 | 26.87 | 26.93 | 27.87(0.07) | 27.99(0.04) | 27.97(0) | 27.98 | 1.1 | | 4 | 19(-0.9) | 35 | [3] | [4] | [-4] | 53 | -33 | CR | -0.1 | HoldShort | | (5) | 0 | -9 | 1 | -14 | 0.6,88 | 53 | | | | |
| 41 | Jun/12 | 10 | 26.87 | 26.93 | 27.85(0.07) | 27.98(0.07) | 27.99(0.07) | 28.04 | 1.2 | | 4 | 20(0.3) | 30 | [3] | [8] | [2] | 70 | 14 | UT | 0.3 | OpenLong | | (3) | 3 | 5 | 0 | 4 | 1,95 | 53 | | 42 | Jun/12 | 9 | 26.87 | 26.93 | 27.85(0) | 27.96(0.04) | 27.99(0) | 28.01 | 1.1 | | 4 | 19(0.4) | 30 | [0] | [3] | [4] | 67 | 60 | UR | 0.2 | SmallShort? | | (3) | 0 | 12 | -1 | 7 | 0.9,94 | 53 | | 43 | Jun/9 | 15 | 26.81 | 26.76 | 27.83(0.07) | 27.96(0) | 27.97(-0.07) | 27.93 | 1.1 | | 3 | 19(-0.8) | 25 | [3] | [1] | [-4] | 49 | -52 | CR | -0.2 | HoldShort? | | (0) | -3 | -9 | -6 | 0 | 0.5,86 | 57 | | 44 | Jun/9 | 14 | 26.81 | 26.76 | 27.81(0.04) | 27.96(0) | 27.99(0.04) | 27.99 | 1.2 | | 3 | 20(0.5) | 15 | [2] | [5] | [-1] | 69 | 29 | CR | 0 | HoldShort | | (3) | 2 | 0 | -3 | 0 | 0.9,96 | 57 | | 45 | Jun/9 | 13 | 26.81 | 26.76 | 27.8(0.04) | 27.95(0.07) | 27.98(0.07) | 27.99 | 1.2 | | 3 | 19(0.4) | 20 | [2] | [8] | [2] | 70 | 46 | UT | 0.1 | OpenLong | | (2) | 3 | 5 | -2 | 4 | 1,95 | 57 | | | | |
| 46 | Jun/9 | 12 | 26.81 | 26.76 | 27.79(0.07) | 27.93(0.07) | 27.96(0.07) | 27.96 | 1.2 | | 3 | 19(0.5) | 35 | [3] | [8] | [-3] | 68 | 4 | CR | 0 | HoldShort | | (2) | 3 | -3 | -3 | -14 | 0.9,95 | 57 | | 47 | Jun/9 | 11 | 26.81 | 26.76 | 27.77(0.04) | 27.91(0.14) | 27.94(0.04) | 27.98 | 1.2 | | 3 | 18(0.2) | 15 | [2] | [8] | [-1] | 78 | 49 | CR | 0.2 | OpenShort | | (3) | 2 | -2 | 9 | -18 | 1.2,98 | 57 | | 48 | Jun/9 | 10 | 26.81 | 26.76 | 27.76(0.11) | 27.87(0.22) | 27.93(0.04) | 27.99 | 1.2 | | 3 | 18(-0.5) | 40 | [5] | [11] | [3] | 76 | -24 | UT | 0.3 | HoldLong | | (2) | 2 | -3 | 25 | 0 | 1.3,93 | 57 | | 49 | Jun/9 | 9 | 26.81 | 26.76 | 27.73(0.22) | 27.81(0.22) | 27.92(0.04) | 28.01 | 1.2 | | 3 | 19(-7.1) | 50 | [9] | [12] | [11] | 76 | -118 | UT | 0.5 | HoldLong? | | (5) | 2 | 19 | 25 | 0 | 1.5,88 | 57 | | 50 | Jun/8 | 15 | 26.78 | 26.5 | 27.67(0.18) | 27.75(0.11) | 27.91(0.04) | 27.88 | 1.1 | | 0 | 26(-5.5) | 45 | [8] | [9] | [3] | 50 | -97 | UT | -0.1 | OpenLong? | | (9) | 2 | -2 | 17 | 11 | 0.8,80 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|