KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $26.6000 One month high (close): $28.3400

KWEB Daily Change: 2.07% Daily StdDev 2.38% KWEB EMA_5_Trend: -0.87% 10Minute StdDev: $0.3164

Latest Price : $27.15(2.07%)

Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.4) Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.7)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	11	27.32	27.28	27.06(-0.11)	26.81(0.15)	27.04(0.52)	27.23	-0.2	-1	95(-5.9)	-20	[-5]	[23]	[3]	51	294	UR	0.4	SmallShort	(-7)	22	-30	41	20	0.3,93	53
Daily Trend: % Up Forces: Down Forces: 27.06(hourly_sma_20 -0.62%) Support Levels: 26.81(weak_hourly_sma_10 -1.54%) Resistance Levels: 27.28(daily_ema_10 0.18%) 27.32(daily_ema_20 0.33%)

2	May/22	10	27.32	27.28	27.09(-0.07)	26.77(0.26)	26.9(0.71)	27.42	0.2	-1	101(-3.7)	5	[-3]	[34]	[15]	33	361	UR	1	SmallShort	(-3)	30	-2	37	20	0.6,68	53
3	May/22	9	27.32	27.28	27.11(-0.04)	26.7(0.19)	26.71(0.64)	27.43	0.2	-1	105(-2.4)	10	[-2]	[30]	[62]	0	315	UR	1.3	SmallShort?	(-3)	27	138	27	20	0.6,35	53
4	May/19	15	27.35	27.31	27.12(-0.18)	26.65(-0.15)	26.54(-0.04)	26.58	-1.4	-3	107(8.9)	-30	[-8]	[-8]	[5]	-71	-33	DP	0.1	OpenShort?	(-10)	-2	10	6	8	-1,4	43
5	May/19	14	27.35	27.31	27.17(-0.29)	26.69(-0.19)	26.55(-0.11)	26.52	-1.5	-3	98(-2.4)	-50	[-12]	[-13]	[-0]	-79	18	DT	-0.1	HoldShort	(-10)	-5	-2	3	0	-1.2,1	43

6	May/19	13	27.35	27.31	27.25(-0.29)	26.74(-0.22)	26.58(-0.23)	26.53	-1.5	-3	101(0.2)	-50	[-12]	[-19]	[2]	-82	-33	DP	-0.1	OpenShort	(-13)	-10	5	2	-4	-1.3,1	43
7	May/19	12	27.35	27.31	27.33(-0.26)	26.8(-0.33)	26.64(-0.22)	26.5	-1.5	-3	101(2.2)	-50	[-11]	[-21]	[-4]	-88	-98	DT	-0.2	OpenShort	(-13)	-9	-11	1	-11	-1.5,0	43
8	May/19	11	27.35	27.31	27.4(-0.29)	26.89(-0.52)	26.7(-0.22)	26.57	-1.4	-3	98(3.3)	-50	[-12]	[-25]	[0]	-88	-70	DT	-0.2	OpenShort	(-13)	-9	-6	0	20	-1.5,0	43
9	May/19	10	27.35	27.31	27.48(-0.22)	27.03(-0.55)	26.76(-0.26)	26.61	-1.3	-3	95(5.2)	-50	[-9]	[-27]	[-3]	-88	-167	DT	-0.3	OpenShort	(-11)	-11	-13	4	8	-1.6,2	43
10	May/19	9	27.35	27.31	27.54(-0.22)	27.18(-0.44)	26.83(-0.26)	26.69	-1.2	-3	90(6.9)	-50	[-9]	[-24]	[-10]	-91	-157	DT	-0.3	OpenShort?	(-11)	-11	-26	4	-20	-1.7,2	43

11	May/18	15	27.43	27.42	27.6(-0.14)	27.3(-0.4)	26.9(-0.22)	26.85	-0.9	-3	83(13)	-35	[-6]	[-20]	[2]	-88	-187	DP	-0.1	OpenShort?	(-8)	-9	15	6	-20	-1.6,2	43
12	May/18	14	27.43	27.42	27.64(-0.29)	27.41(-0.36)	26.96(-0.48)	26.76	-1.1	-3	70(4)	-50	[-12]	[-32]	[-13]	-100	-155	DT	-0.5	HoldShort	(-8)	-20	-19	3	-20	-2,0	43
13	May/18	13	27.43	27.42	27.72(-0.29)	27.51(-0.33)	27.09(-0.81)	26.88	-0.9	-3	66(3.5)	-50	[-12]	[-45]	[-12]	-103	-216	DT	-0.5	HoldShort	(-13)	-34	-11	-2	-20	-2.1,0	43
14	May/18	12	27.43	27.42	27.8(-0.22)	27.6(-0.22)	27.31(-0.76)	26.95	-0.8	-3	63(6)	-50	[-9]	[-40]	[-18]	-105	-280	DT	-0.9	HoldShort	(-11)	-32	-18	-11	-20	-2.2,0	43
15	May/18	11	27.43	27.42	27.86(-0.18)	27.66(-0.36)	27.52(-0.69)	27.06	-0.6	-3	57(8.3)	-50	[-8]	[-40]	[-16]	-108	-283	DT	-1.3	HoldShort	(-10)	-29	-13	-40	-20	-2.3,0	43

16	May/18	10	27.43	27.42	27.91(-0.21)	27.76(-0.36)	27.71(-0.57)	27.14	-0.5	-3	48(10.1)	-50	[-9]	[-35]	[-27]	-97	-213	DT	-1.9	OpenShort	(-9)	-24	-41	-35	-20	-2.6,18	43
17	May/18	9	27.43	27.42	27.97(-0.04)	27.86(-0.18)	27.87(-0.25)	27.4	-0	-3	38(3.7)	-50	[-2]	[-16]	[-39]	-73	-221	DT	-2	OpenShort?	(-6)	-11	-91	-23	-20	-2.4,37	43
18	May/17	15	27.53	27.48	27.98(0.07)	27.91(-0.04)	27.94(0.22)	27.99	0.7	-1	34(0.7)	20	[3]	[10]	[1]	13	-14	UT	0.2	OpenLong?	(2)	9	-6	10	18	0,63	52
19	May/17	14	27.53	27.48	27.96(0.22)	27.92(0.04)	27.88(0.32)	28.03	0.7	-1	34(-16)	50	[9]	[18]	[7]	7	-107	UT	0.6	OpenLong	(5)	14	9	12	20	0.3,49	52
20	May/17	13	27.53	27.48	27.9(0.22)	27.91(0.07)	27.79(-0.07)	27.97	0.6	-1	50(-10.6)	50	[9]	[2]	[6]	-4	-204	UT	0.5	OpenLong	(10)	-3	14	4	11	0.2,41	52

21	May/17	12	27.53	27.48	27.84(0.18)	27.89(0.07)	27.81(-0.11)	27.88	0.5	-1	60(-7.7)	40	[8]	[-0]	[1]	-17	-194	UT	0.2	OpenLong	(10)	-5	8	-4	-14	0.1,31	52
22	May/17	11	27.53	27.48	27.79(0.18)	27.87(-0.21)	27.84(-0.18)	27.83	0.4	-1	68(-6.3)	35	[8]	[-9]	[3]	-29	-210	RG	-0	Wait	(8)	-8	16	-24	18	0.1,19	52
23	May/17	10	27.53	27.48	27.74(0.14)	27.93(-0.21)	27.89(-0.25)	27.73	0.3	-1	74(-4.3)	25	[6]	[-13]	[5]	-15	-200	RG	-0.3	Wait	(8)	-11	27	-21	0	-0,35	52
24	May/17	9	27.53	27.48	27.7(0.14)	27.99(-0.29)	27.96(-0.25)	27.56	0	-1	79(-3.8)	-10	[6]	[-14]	[-34]	-4	-250	DR	-0.7	OpenShort?	(6)	-11	-81	-17	-20	-0.3,54	52
25	May/16	15	27.58	27.36	27.66(0.18)	27.99(0)	28.03(0.25)	28.09	0.6	-3	82(11.1)	15	[8]	[13]	[3]	43	44	UT	0.1	OpenLong?	(10)	11	9	-0	0	0.7,75	56

26	May/16	14	27.58	27.36	27.61(0.07)	28.07(-0.04)	27.96(0.22)	28.03	0.5	-3	71(1)	-5	[3]	[10]	[-1]	47	136	CR	0.1	HoldShort	(8)	9	-3	4	-7	0.7,79	56
27	May/16	13	27.58	27.36	27.59(0.11)	28.08(0.07)	27.9(-0.25)	28.05	0.6	-3	70(1.2)	-25	[5]	[-7]	[-0]	48	3	RG	0.3	Wait	(5)	-11	0	5	-11	0.8,78	56
28	May/16	12	27.58	27.36	27.56(0.07)	28.06(0.21)	27.97(-0.18)	28.05	0.6	-3	69(1.5)	-25	[3]	[-1]	[1]	44	69	RG	0.1	Wait	(3)	-8	14	-2	-20	0.9,71	56
29	May/16	11	27.58	27.36	27.54(0.11)	28(0.43)	28.02(-0.25)	27.96	0.5	-3	68(0.8)	-15	[5]	[1]	[2]	34	-17	RG	-0.1	Wait	(3)	-11	38	-20	-20	0.8,64	56
30	May/16	10	27.58	27.36	27.51(0.07)	27.88(0.29)	28.09(-0.35)	27.72	0.2	-3	67(-0.3)	-40	[3]	[-7]	[-13]	33	-73	DR	-0.7	OpenShort	(3)	-15	-3	-21	-20	0.4,73	56

31	May/16	9	27.58	27.36	27.49(0.11)	27.8(0.36)	28.19(-0.25)	27.74	0.2	-3	67(0.1)	-50	[5]	[-1]	[-41]	50	-77	DR	-0.8	OpenShort?	(5)	-11	-96	-16	-20	0.5,87	56
32	May/15	15	27.65	27.25	27.46(0.26)	27.7(0.54)	28.26(0.43)	28.37	0.8	-5	67(11.5)	40	[11]	[32]	[4]	93	181	UT	0.2	OpenLong?	(10)	18	0	-2	20	1.7,100	62
33	May/15	14	27.65	27.25	27.39(0.33)	27.55(0.55)	28.14(0.61)	28.37	0.8	-5	56(3.2)	50	[14]	[41]	[12]	97	188	UT	0.4	OpenLong	(11)	26	15	-3	20	1.9,99	62
34	May/15	13	27.65	27.25	27.3(0.33)	27.4(0.51)	27.97(1.08)	28.27	0.7	-5	52(3)	50	[14]	[60]	[18]	99	302	UT	0.6	OpenLong	(14)	45	22	11	20	2,99	62
35	May/15	12	27.65	27.25	27.21(0.29)	27.26(0.41)	27.67(0.95)	28.13	0.5	-5	49(2.3)	50	[12]	[52]	[13]	99	289	UT	1	OpenLong	(13)	40	-3	22	20	2,99	62

36	May/15	11	27.65	27.25	27.13(0.3)	27.15(0.22)	27.41(1.03)	28.15	0.5	-5	47(6.1)	50	[13]	[51]	[44]	106	338	UT	1.7	HoldLong	(14)	43	56	50	20	2.3,98	62
37	May/15	10	27.65	27.25	27.05(0.19)	27.09(0.04)	27.13(0.63)	27.79	0.2	-5	41(2.7)	40	[8]	[30]	[32]	67	240	UT	1.7	OpenLong	(10)	26	42	34	20	1.9,69	62
38	May/15	9	27.65	27.25	27(0.15)	27.08(0.04)	26.96(0.48)	27.52	-0.1	-5	38(2.4)	30	[6]	[23]	[53]	32	160	UT	1.6	OpenLong?	(8)	20	119	20	20	1.5,44	62
39	May/12	15	27.71	27.18	26.96(-0.04)	27.07(-0.22)	26.83(-0.07)	26.78	-1	-10	36(0.8)	-50	[-2]	[-10]	[-4]	-44	-47	DT	-0.2	OpenShort?	(-2)	-3	-3	-7	-20	-0.5,19	44
40	May/12	14	27.71	27.18	26.96(0)	27.13(-0.18)	26.85(-0.19)	26.8	-1	-10	35(0.1)	-50	[0]	[-14]	[-8]	-36	-109	DR	-0.2	OpenShort	(0)	-8	-5	-9	-20	-0.5,27	44

41	May/12	13	27.71	27.18	26.96(0)	27.18(-0.11)	26.9(-0.52)	26.83	-0.9	-10	35(0)	-50	[0]	[-27]	[-7]	-27	-182	DR	-0.2	OpenShort	(0)	-23	0	-13	-20	-0.4,33	44
42	May/12	12	27.71	27.18	26.97(0.04)	27.21(-0.07)	27.04(-0.55)	26.83	-0.9	-10	35(-0.2)	-50	[2]	[-27]	[-15]	-22	-231	DR	-0.6	OpenShort	(2)	-24	-13	-20	-20	-0.4,38	44
43	May/12	11	27.71	27.18	26.96(0.04)	27.23(0.11)	27.19(-0.48)	26.91	-0.8	-10	35(-0.5)	-50	[2]	[-20]	[-13]	-10	-185	DR	-0.8	OpenShort	(0)	-21	2	-35	-20	-0.1,43	44
44	May/12	10	27.71	27.18	26.95(0.04)	27.2(0.11)	27.32(-0.36)	26.9	-0.9	-10	36(-0.5)	-50	[2]	[-15]	[-20]	11	-155	DR	-1.2	OpenShort	(2)	-16	-19	-31	-20	-0.1,63	44
45	May/12	9	27.71	27.18	26.94(0.04)	27.17(0.22)	27.42(-0.15)	27.02	-0.7	-10	36(-0.3)	-50	[2]	[-3]	[-38]	38	-51	DR	-1.2	OpenShort?	(3)	-7	-84	-22	-20	0.2,83	44

46	May/11	15	27.81	27.29	26.93(0.19)	27.11(0.37)	27.46(0.29)	27.56	-0.3	-8	36(4)	-0	[8]	[22]	[2]	95	112	TP	0.3	OpenShort?	(8)	13	-3	1	20	1.8,100	44
47	May/11	14	27.81	27.29	26.93(0)	27.01(0.3)	27.38(0.44)	27.58	-0.2	-8	32(1.1)	-25	[0]	[25]	[11]	105	374	UR	0.6	SmallShort	(7)	19	6	8	20	2.2,100	44
48	May/11	13	27.81	27.29	26.88(0.04)	26.93(0.3)	27.26(0.66)	27.54	-0.3	-8	31(1.4)	-10	[2]	[36]	[22]	105	378	RG	0.9	SmallShort	(2)	29	25	35	20	2.2,100	44
49	May/11	12	27.81	27.29	26.88(0)	26.85(0.22)	27.08(0.63)	27.38	-0.4	-8	30(-0.3)	-5	[0]	[32]	[21]	93	352	UR	1	SmallShort	(-2)	28	25	31	20	1.7,100	44
50	May/11	11	27.81	27.29	26.87(-0.04)	26.79(0.11)	26.91(0.52)	27.22	-0.6	-8	30(-1)	-25	[-2]	[24]	[13]	80	304	UR	1	SmallShort	(-2)	23	6	27	20	1.2,100	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI