|
^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 5, 2023 |
| KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $26.7100 One month high (close): $30.4300
KWEB Daily Change: 1.24% Daily StdDev 2.31% KWEB EMA_5_Trend: -0.22% 10Minute StdDev: $0.3224
Latest Price : $27.67(1.24%) | Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.2) Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.5) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.2)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.6
| Fri. May. 5, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/5 | 10 | 28.28 | 27.39 | 27.11(0.15) | 27.33(0.18) | 27.44(0.15) | 27.53 | -0.7 | | -13 | 25(1) | -5 | [7] | [11] | [8] | 86 | 31 | RG | 0.3 | Wait | | (6) | 7 | 19 | -2 | 20 | 1.6,96 | 32 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.2%(52%)
Daily Trend: % Up Forces: Down Forces: 27.39(daily_ema_10 -0.51%) Support Levels: 27.33(weak_hourly_sma_10 -0.73%) 27.11(weak_hourly_sma_20 -1.53%) Resistance Levels: 28.28(daily_ema_20 2.72%)
|
| 2 | May/5 | 9 | 28.28 | 27.39 | 27.07(0.11) | 27.28(0.18) | 27.4(0.07) | 27.4 | -0.8 | | -13 | 24(0.4) | -30 | [5] | [7] | [1] | 79 | 21 | RG | 0 | Wait? | | (5) | 3 | 3 | 0 | -4 | 1.3,96 | 32 | 3 | May/4 | 15 | 28.41 | 27.44 | 27.04(0.04) | 27.23(0.18) | 27.4(0) | 27.38 | -0.9 | | -15 | 23(2.4) | -50 | [2] | [2] | [-2] | 82 | 89 | CR | 0 | OpenShort? | | (5) | 0 | -7 | 5 | 0 | 1.4,97 | 39 | 4 | May/4 | 14 | 28.41 | 27.44 | 27.03(-0.07) | 27.18(0.22) | 27.38(0.15) | 27.43 | -0.9 | | -15 | 21(-4.7) | -50 | [-3] | [8] | [4] | 93 | 261 | UR | 0.2 | SmallShort | | (2) | 7 | 0 | 12 | 20 | 1.7,100 | 39 | 5 | May/4 | 13 | 28.41 | 27.44 | 27.05(-0.07) | 27.12(0.26) | 27.34(0.4) | 27.43 | -0.9 | | -15 | 26(-4.2) | -50 | [-3] | [20] | [7] | 78 | 317 | UR | 0.3 | SmallShort | | (-3) | 17 | 7 | 14 | 20 | 1.3,95 | 39 | | | |
6 | May/4 | 12 | 28.41 | 27.44 | 27.07(-0.11) | 27.05(0.22) | 27.23(0.29) | 27.38 | -0.9 | | -15 | 30(-4) | -50 | [-5] | [14] | [11] | 68 | 299 | UR | 0.4 | SmallShort | | (-5) | 13 | 15 | 24 | 20 | 0.9,95 | 39 | 7 | May/4 | 11 | 28.41 | 27.44 | 27.1(-0.15) | 26.99(0.15) | 27.15(0.3) | 27.28 | -1 | | -15 | 34(-3.7) | -50 | [-7] | [12] | [5] | 58 | 305 | UR | 0.3 | SmallShort | | (-5) | 13 | -15 | 35 | 20 | 0.5,95 | 39 | 8 | May/4 | 10 | 28.41 | 27.44 | 27.14(-0.07) | 26.95(0.22) | 27.07(0.45) | 27.38 | -0.9 | | -15 | 37(-2.7) | -35 | [-3] | [21] | [18] | 35 | 281 | UR | 0.7 | SmallShort | | (-6) | 19 | 24 | 28 | 20 | 0.6,70 | 39 | 9 | May/4 | 9 | 28.41 | 27.44 | 27.16(-0.15) | 26.89(0.07) | 26.95(0.19) | 27.22 | -1 | | -15 | 40(-2.1) | -40 | [-7] | [6] | [27] | -4 | 228 | UR | 0.6 | SmallShort? | | (-5) | 8 | 54 | 18 | 20 | 0.1,44 | 39 | 10 | May/3 | 15 | 28.54 | 27.59 | 27.2(-0.22) | 26.87(-0.04) | 26.9(0.11) | 26.87 | -1.4 | | -17 | 42(-2) | -50 | [-10] | [-2] | [-5] | -47 | 139 | DT | -0.1 | OpenShort? | | (-7) | 5 | -18 | 7 | 0 | -0.7,21 | 32 | | | |
11 | May/3 | 14 | 28.54 | 27.59 | 27.26(-0.18) | 26.88(0.07) | 26.87(0.15) | 26.99 | -1.3 | | -17 | 44(-1.9) | -50 | [-8] | [3] | [7] | -48 | 128 | UR | 0.2 | SmallShort | | (-9) | 7 | 14 | 9 | 7 | -0.5,15 | 32 | 12 | May/3 | 13 | 28.54 | 27.59 | 27.31(-0.22) | 26.86(0.07) | 26.87(0) | 26.9 | -1.4 | | -17 | 46(-1.5) | -50 | [-10] | [-4] | [2] | -59 | 80 | DP | 0.1 | OpenShort | | (-9) | 0 | 3 | 7 | 4 | -0.8,11 | 32 | 13 | May/3 | 12 | 28.54 | 27.59 | 27.37(-0.22) | 26.84(-0.15) | 26.87(0) | 26.88 | -1.4 | | -17 | 48(-0.6) | -50 | [-10] | [-9] | [5] | -67 | 50 | DP | 0.1 | OpenShort | | (-9) | 0 | 6 | 5 | 20 | -0.9,6 | 32 | 14 | May/3 | 11 | 28.54 | 27.59 | 27.43(-0.18) | 26.88(-0.37) | 26.83(-0.07) | 26.84 | -1.5 | | -17 | 48(0.3) | -50 | [-8] | [-16] | [10] | -75 | -48 | DP | 0 | OpenShort | | (-10) | -3 | 14 | -1 | 20 | -1.1,3 | 32 | 15 | May/3 | 10 | 28.54 | 27.59 | 27.48(-0.22) | 26.98(-0.44) | 26.85(-0.11) | 26.75 | -1.5 | | -17 | 48(1.7) | -50 | [-10] | [-20] | [2] | -79 | -69 | DP | -0.2 | OpenShort | | (-9) | -5 | -2 | -1 | 20 | -1.3,4 | 32 | | | |
16 | May/3 | 9 | 28.54 | 27.59 | 27.54(-0.22) | 27.1(-0.44) | 26.88(-0.04) | 26.76 | -1.5 | | -17 | 46(2.4) | -50 | [-10] | [-17] | [-8] | -81 | -60 | DT | -0.2 | OpenShort? | | (-9) | -2 | -23 | 0 | -4 | -1.5,7 | 32 | 17 | May/2 | 15 | 28.73 | 27.82 | 27.6(-0.11) | 27.22(-0.4) | 26.89(0.11) | 26.91 | -1.6 | | -17 | 44(2.5) | -50 | [-5] | [-9] | [2] | -73 | -107 | DP | 0 | OpenShort? | | (-7) | 5 | 0 | 7 | 4 | -1.4,12 | 40 | 18 | May/2 | 14 | 28.73 | 27.82 | 27.63(-0.14) | 27.33(-0.36) | 26.86(-0.22) | 26.91 | -1.6 | | -17 | 41(2.5) | -50 | [-6] | [-22] | [-1] | -75 | -170 | DT | 0.1 | OpenShort | | (-6) | -9 | -6 | 13 | -19 | -1.5,13 | 40 | 19 | May/2 | 13 | 28.73 | 27.82 | 27.67(-0.18) | 27.43(-0.33) | 26.92(-0.7) | 26.95 | -1.5 | | -17 | 39(2.7) | -50 | [-8] | [-43] | [-0] | -81 | -253 | DT | 0.1 | OpenShort | | (-6) | -30 | 6 | 12 | -20 | -1.6,9 | 40 | 20 | May/2 | 12 | 28.73 | 27.82 | 27.72(-0.11) | 27.52(-0.4) | 27.11(-0.73) | 26.91 | -1.6 | | -17 | 36(3.4) | -50 | [-5] | [-45] | [2] | -94 | -365 | DP | -0.5 | OpenShort | | (-7) | -31 | 23 | -1 | -20 | -1.9,4 | 40 | | | |
21 | May/2 | 11 | 28.73 | 27.82 | 27.75(-0.18) | 27.63(-0.47) | 27.31(-0.91) | 26.76 | -1.7 | | -17 | 33(6.9) | -50 | [-8] | [-55] | [-19] | -115 | -408 | DT | -1.4 | HoldShort | | (-7) | -39 | -3 | -45 | -20 | -2.6,0 | 40 | 22 | May/2 | 10 | 28.73 | 27.82 | 27.8(-0.14) | 27.76(-0.5) | 27.56(-0.86) | 26.78 | -1.7 | | -17 | 26(8.7) | -50 | [-6] | [-53] | [-40] | -116 | -447 | DT | -2.6 | HoldShort | | (-6) | -37 | -64 | -49 | -20 | -3.4,19 | 40 | 23 | May/2 | 9 | 28.73 | 27.82 | 27.84(-0.04) | 27.9(-0.25) | 27.8(-0.5) | 27.2 | -1.3 | | -17 | 17(2) | -50 | [-2] | [-31] | [-51] | -90 | -317 | DT | -3 | OpenShort? | | (-3) | -21 | -104 | -43 | -20 | -3.2,40 | 40 | 24 | May/1 | 15 | 28.94 | 28.09 | 27.85(0.11) | 27.97(-0.04) | 27.94(0.04) | 27.9 | -0.9 | | -14 | 15(-2.6) | -30 | [5] | [-1] | [-4] | 21 | -84 | DR | -0.2 | OpenShort? | | (3) | 2 | -3 | -6 | -20 | 0.3,63 | 37 | 25 | May/1 | 14 | 28.94 | 28.09 | 27.82(0.11) | 27.97(0) | 27.93(-0.07) | 27.92 | -0.9 | | -14 | 18(-2.3) | -35 | [5] | [-4] | [-4] | 32 | -93 | DR | -0 | OpenShort | | (5) | -3 | -6 | -4 | -18 | 0.5,69 | 37 | | | |
26 | May/1 | 13 | 28.94 | 28.09 | 27.79(0.11) | 27.98(0.04) | 27.95(-0.07) | 27.96 | -0.8 | | -14 | 20(-1.4) | -30 | [5] | [-4] | [-1] | 39 | -73 | DR | 0 | OpenShort | | (6) | -3 | -2 | -3 | 4 | 0.7,71 | 37 | 27 | May/1 | 12 | 28.94 | 28.09 | 27.76(0.11) | 27.97(0.11) | 27.97(-0.07) | 27.97 | -0.8 | | -14 | 21(-0.6) | -30 | [5] | [-2] | [-2] | 40 | -53 | DR | 0 | OpenShort | | (5) | -3 | 7 | -13 | -20 | 0.8,70 | 37 | 28 | May/1 | 11 | 28.94 | 28.09 | 27.73(0.11) | 27.94(0.07) | 27.99(-0.07) | 27.92 | -0.9 | | -14 | 22(-0.4) | -25 | [5] | [-3] | [-1] | 43 | -63 | DR | -0.3 | OpenShort | | (5) | -3 | 7 | -13 | -14 | 0.7,75 | 37 | 29 | May/1 | 10 | 28.94 | 28.09 | 27.7(0.07) | 27.92(0.04) | 28.01(-0.11) | 27.87 | -0.9 | | -14 | 22(-0.7) | -50 | [3] | [-6] | [-12] | 47 | -42 | DR | -0.5 | OpenShort | | (5) | -5 | -25 | -17 | -14 | 0.6,82 | 37 | 30 | May/1 | 9 | 28.94 | 28.09 | 27.68(0.14) | 27.91(0.11) | 28.04(0.11) | 28.04 | -0.8 | | -14 | 23(0.3) | -30 | [6] | [6] | [-1] | 78 | 14 | CR | 0 | OpenShort? | | (5) | 5 | 2 | -5 | -11 | 1.3,95 | 37 | | | |
31 | Apr/28 | 15 | 29.1 | 28.27 | 27.64(0.11) | 27.88(0.14) | 28.01(0.11) | 28.03 | -0.9 | | -13 | 23(2.1) | -35 | [5] | [7] | [-2] | 82 | 55 | CR | 0.1 | OpenShort? | | (6) | 5 | -9 | -2 | 14 | 1.4,97 | 37 | 32 | Apr/28 | 14 | 29.1 | 28.27 | 27.61(0.25) | 27.84(0.22) | 27.98(0.32) | 28.09 | -0.8 | | -13 | 21(-3.4) | 20 | [10] | [18] | [5] | 98 | 0 | UT | 0.4 | HoldLong | | (5) | 13 | 6 | 7 | 20 | 1.9,100 | 37 | 33 | Apr/28 | 13 | 29.1 | 28.27 | 27.54(0.25) | 27.78(0.22) | 27.89(0.22) | 28.05 | -0.8 | | -13 | 24(-2.8) | 20 | [10] | [14] | [7] | 93 | -4 | UT | 0.5 | HoldLong | | (10) | 9 | 13 | 5 | 20 | 1.7,100 | 37 | 34 | Apr/28 | 12 | 29.1 | 28.27 | 27.47(0.22) | 27.72(0.22) | 27.83(0.14) | 27.96 | -0.9 | | -13 | 27(-1.8) | 5 | [9] | [11] | [4] | 88 | -6 | RG | 0.4 | Wait | | (11) | 6 | 7 | 7 | 4 | 1.5,100 | 37 | 35 | Apr/28 | 11 | 29.1 | 28.27 | 27.41(0.22) | 27.66(0.25) | 27.79(0.14) | 27.91 | -1 | | -13 | 29(-0.7) | 5 | [9] | [11] | [3] | 77 | -6 | RG | 0.3 | Wait | | (11) | 6 | 3 | -1 | 20 | 1.4,92 | 37 | | | |
36 | Apr/28 | 10 | 29.1 | 28.27 | 27.35(0.22) | 27.59(0.18) | 27.75(0.22) | 27.89 | -1 | | -13 | 29(0.4) | 20 | [9] | [13] | [13] | 79 | 35 | UT | 0.4 | HoldLong | | (9) | 9 | 34 | -4 | 20 | 1.5,91 | 37 | 37 | Apr/28 | 9 | 29.1 | 28.27 | 27.29(0.15) | 27.54(0.11) | 27.69(0.04) | 27.66 | -1.2 | | -13 | 29(-0.4) | -30 | [6] | [4] | [-5] | 66 | -0 | CR | -0.1 | HoldShort? | | (6) | 2 | -12 | -7 | 7 | 1,91 | 37 | 38 | Apr/27 | 15 | 29.29 | 28.36 | 27.25(0.15) | 27.51(0.11) | 27.68(0.22) | 27.74 | -1.2 | | -14 | 29(2.6) | -15 | [6] | [10] | [1] | 81 | 86 | RG | 0.2 | Wait? | | (7) | 9 | -5 | -0 | 20 | 1.3,98 | 33 | 39 | Apr/27 | 14 | 29.29 | 28.36 | 27.25(0) | 27.48(0.15) | 27.62(0.36) | 27.77 | -1.1 | | -14 | 27(0.9) | -40 | [0] | [15] | [7] | 90 | 300 | UR | 0.4 | SmallShort | | (7) | 15 | 9 | 7 | 20 | 1.6,100 | 33 | 40 | Apr/27 | 13 | 29.29 | 28.36 | 27.21(0.04) | 27.44(0.15) | 27.52(0.29) | 27.71 | -1.2 | | -14 | 26(0.3) | -25 | [2] | [13] | [10] | 88 | 214 | RG | 0.6 | Wait | | (0) | 12 | 10 | 12 | 20 | 1.5,100 | 33 | | | |
41 | Apr/27 | 12 | 29.29 | 28.36 | 27.21(0) | 27.4(0.07) | 27.44(0.22) | 27.64 | -1.2 | | -14 | 26(0.4) | -40 | [0] | [8] | [11] | 82 | 216 | UR | 0.6 | SmallShort | | (0) | 9 | 17 | 17 | 20 | 1.3,99 | 33 | 42 | Apr/27 | 11 | 29.29 | 28.36 | 27.21(0) | 27.38(0.29) | 27.38(0.11) | 27.53 | -1.3 | | -14 | 25(-0.2) | -45 | [0] | [8] | [7] | 69 | 147 | UR | 0.4 | SmallShort | | (0) | 5 | 15 | 13 | -7 | 1,94 | 33 | 43 | Apr/27 | 10 | 29.29 | 28.36 | 27.2(-0.04) | 27.3(0.29) | 27.38(0) | 27.43 | -1.4 | | -14 | 25(-0.6) | -50 | [-2] | [3] | [4] | 51 | 119 | UR | 0.2 | SmallShort | | (-2) | 0 | 17 | 8 | -20 | 0.7,83 | 33 | 44 | Apr/27 | 9 | 29.29 | 28.36 | 27.21(-0.07) | 27.22(0.22) | 27.38(0) | 27.32 | -1.5 | | -14 | 26(-1.9) | -50 | [-3] | [1] | [-1] | 32 | 110 | RG | -0.1 | Wait? | | (-2) | 0 | 3 | 0 | -18 | 0.3,74 | 33 | 45 | Apr/26 | 15 | 29.46 | 28.53 | 27.23(-0.15) | 27.16(0.22) | 27.35(-0.04) | 27.3 | -1.6 | | -15 | 28(-2.8) | -50 | [-6] | [-1] | [-2] | 31 | 170 | DT | -0.1 | OpenShort? | | (-5) | -2 | -3 | 3 | -18 | 0.2,76 | 35 | | | |
46 | Apr/26 | 14 | 29.46 | 28.53 | 27.27(-0.18) | 27.1(0.18) | 27.36(-0.07) | 27.32 | -1.6 | | -15 | 31(-4) | -50 | [-7] | [-4] | [-1] | 27 | 182 | DT | -0.1 | OpenShort | | (-6) | -3 | -11 | 5 | 18 | 0.1,74 | 35 | 47 | Apr/26 | 13 | 29.46 | 28.53 | 27.32(-0.15) | 27.05(0.22) | 27.38(0.48) | 27.39 | -1.6 | | -15 | 35(-3.4) | -50 | [-6] | [20] | [5] | 31 | 301 | UR | 0 | SmallShort | | (-6) | 20 | -3 | 14 | 20 | 0.2,76 | 35 | 48 | Apr/26 | 12 | 29.46 | 28.53 | 27.36(-0.18) | 26.99(0.15) | 27.25(0.55) | 27.41 | -1.5 | | -15 | 38(-3) | -50 | [-7] | [21] | [11] | 22 | 337 | UR | 0.3 | SmallShort | | (-7) | 23 | 9 | 7 | 20 | 0.1,69 | 35 | 49 | Apr/26 | 11 | 29.46 | 28.53 | 27.41(-0.15) | 26.95(-0.07) | 27.1(0.56) | 27.35 | -1.6 | | -15 | 41(-2.6) | -50 | [-6] | [18] | [12] | 11 | 270 | UR | 0.5 | SmallShort | | (-7) | 23 | 6 | 4 | 20 | -0.1,63 | 35 | 50 | Apr/26 | 10 | 29.46 | 28.53 | 27.45(-0.18) | 26.97(-0.15) | 26.95(0.37) | 27.31 | -1.6 | | -15 | 44(-1.7) | -50 | [-7] | [8] | [2] | -11 | 221 | UR | 0.6 | SmallShort | | (-7) | 15 | -19 | -4 | 20 | -0.2,44 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|