|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $28.3100 One month high (close): $31.7300
KWEB Daily Change: -2.08% Daily StdDev 2.38% KWEB EMA_5_Trend: -0.41% 10Minute StdDev: $0.4299
Latest Price : $28.31(-2.08%) | Tue. Apr 25, 2023($0.5) Mon. Apr 24, 2023($0.3) Fri. Apr 21, 2023($0.4) Thu. Apr 20, 2023($0.2) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.3)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.8
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 12 | 29.96 | 29.27 | 29.03(-0.21) | 28.72(-0.38) | 28.4(-0.39) | 28.31 | -1.8 | | -11 | 46(1.1) | -50 | [-9] | [-29] | [1] | -91 | -127 | DP | -0.2 | OpenShort | | (-9) | -16 | 8 | 8 | -20 | -1.7,2 | 30 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.56%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.72(hourly_sma_10 1.45%) 29.03(hourly_sma_20 2.54%) 29.27(daily_ema_10 3.39%) 29.96(daily_ema_20 5.83%)
|
| | | 2 | Apr/21 | 11 | 29.96 | 29.27 | 29.09(-0.27) | 28.83(-0.35) | 28.51(-0.49) | 28.25 | -1.9 | | -11 | 45(3.4) | -50 | [-11] | [-33] | [-4] | -100 | -128 | BT | -0.6 | OpenLong | | (-10) | -21 | 3 | -3 | -20 | -2,0 | 30 | | 3 | Apr/21 | 10 | 29.96 | 29.27 | 29.17(-0.24) | 28.93(-0.38) | 28.65(-0.52) | 28.23 | -1.9 | | -11 | 42(5.9) | -50 | [-10] | [-35] | [-16] | -113 | -197 | DT | -1.1 | HoldShort | | (-10) | -22 | -21 | -6 | -20 | -2.5,0 | 30 | | 4 | Apr/21 | 9 | 29.96 | 29.27 | 29.24(-0.24) | 29.04(-0.27) | 28.8(-0.48) | 28.39 | -1.7 | | -11 | 36(3.7) | -50 | [-10] | [-31] | [-29] | -115 | -157 | DT | -1.2 | HoldShort? | | (-8) | -20 | -60 | -7 | -20 | -2.6,0 | 30 | | 5 | Apr/20 | 15 | 30.06 | 29.48 | 29.31(-0.17) | 29.12(-0.17) | 28.94(-0.38) | 28.84 | -1.5 | | -6 | 32(-3.6) | -50 | [-7] | [-22] | [-3] | -90 | -79 | DT | -0.3 | HoldShort? | | (-7) | -16 | 1 | -2 | -20 | -1.6,0 | 30 | | | | |
| 6 | Apr/20 | 14 | 30.06 | 29.48 | 29.36(-0.17) | 29.17(-0.1) | 29.05(-0.34) | 28.83 | -1.5 | | -6 | 36(1.9) | -50 | [-7] | [-19] | [-10] | -95 | -86 | DT | -0.7 | OpenShort | | (-8) | -14 | -13 | -10 | -20 | -1.8,0 | 30 | | 7 | Apr/20 | 13 | 30.06 | 29.48 | 29.41(-0.1) | 29.2(-0.1) | 29.15(-0.24) | 28.93 | -1.3 | | -6 | 34(2.2) | -50 | [-4] | [-14] | [-8] | -93 | -116 | DT | -0.8 | OpenShort | | (-5) | -10 | -4 | -18 | -20 | -1.7,0 | 30 | | 8 | Apr/20 | 12 | 30.06 | 29.48 | 29.44(-0.14) | 29.23(-0.07) | 29.22(-0.24) | 28.96 | -1.3 | | -6 | 32(2.5) | -50 | [-6] | [-14] | [-15] | -84 | -71 | DT | -1 | OpenShort | | (-5) | -10 | -26 | -13 | -20 | -1.8,11 | 30 | | 9 | Apr/20 | 11 | 30.06 | 29.48 | 29.48(-0.07) | 29.25(-0.17) | 29.29(-0.07) | 29.16 | -1.1 | | -6 | 29(1.1) | -50 | [-3] | [-8] | [-9] | -64 | -52 | DT | -0.5 | OpenShort | | (-4) | -3 | -26 | -2 | 0 | -1.3,19 | 30 | | 10 | Apr/20 | 10 | 30.06 | 29.48 | 29.48(0) | 29.3(-0.07) | 29.31(0.1) | 29.36 | -0.8 | | -6 | 28(0.2) | -20 | [0] | [2] | [6] | -39 | -21 | UR | 0.2 | SmallShort | | (-1) | 4 | 3 | 6 | 20 | -0.6,26 | 30 | | | | |
| 11 | Apr/20 | 9 | 30.06 | 29.48 | 29.5(-0.03) | 29.32(-0.14) | 29.28(0.07) | 29.34 | -0.9 | | -6 | 28(0.4) | -15 | [-1] | [-1] | [6] | -46 | 2 | DP | 0.3 | OpenShort? | | (0) | 3 | 9 | 5 | 20 | -0.7,22 | 30 | | 12 | Apr/19 | 15 | 30.08 | 29.58 | 29.51(-0.07) | 29.36(-0.14) | 29.26(0.1) | 29.27 | -1 | | -6 | 27(0.9) | -30 | [-3] | [-1] | [-0] | -58 | 24 | DT | 0 | OpenShort? | | (-3) | 4 | -4 | 2 | 7 | -1,17 | 37 | | 13 | Apr/19 | 14 | 30.08 | 29.58 | 29.53(0.07) | 29.4(-0.14) | 29.23(0.1) | 29.3 | -0.9 | | -6 | 26(-3.8) | 5 | [3] | [1] | [2] | -58 | -130 | RG | 0.3 | Wait | | (-1) | 4 | 4 | 4 | 3 | -1,17 | 37 | | 14 | Apr/19 | 13 | 30.08 | 29.58 | 29.51(0.07) | 29.44(-0.17) | 29.2(-0.31) | 29.27 | -1 | | -6 | 30(-3.1) | -15 | [3] | [-17] | [-0] | -61 | -239 | RG | 0.3 | Wait | | (3) | -13 | 1 | -5 | 3 | -0.9,12 | 37 | | 15 | Apr/19 | 12 | 30.08 | 29.58 | 29.49(0.07) | 29.49(-0.24) | 29.29(-0.24) | 29.26 | -1 | | -6 | 33(-3.2) | -15 | [3] | [-16] | [-1] | -63 | -221 | DR | -0.1 | OpenShort | | (1) | -10 | 9 | -15 | -20 | -0.8,7 | 37 | | | | |
| 16 | Apr/19 | 11 | 30.08 | 29.58 | 29.47(0.03) | 29.56(-0.17) | 29.36(-0.37) | 29.19 | -1.1 | | -6 | 37(-2.9) | -40 | [1] | [-20] | [-8] | -71 | -233 | DR | -0.6 | OpenShort | | (3) | -15 | 4 | -35 | -20 | -0.9,2 | 37 | | 17 | Apr/19 | 10 | 30.08 | 29.58 | 29.46(0.07) | 29.61(-0.17) | 29.47(-0.37) | 29.16 | -1.1 | | -6 | 39(-2.2) | -35 | [3] | [-20] | [-11] | -47 | -277 | DR | -0.9 | OpenShort | | (3) | -15 | 1 | -31 | -20 | -0.9,26 | 37 | | 18 | Apr/19 | 9 | 30.08 | 29.58 | 29.46(0) | 29.66(-0.17) | 29.58(-0.34) | 29.15 | -1.1 | | -6 | 42(-0.7) | -50 | [0] | [-19] | [-34] | -19 | -191 | DR | -1.2 | OpenShort? | | (1) | -14 | -69 | -23 | -20 | -0.8,51 | 37 | | 19 | Apr/18 | 15 | 30.08 | 29.72 | 29.44(0.1) | 29.71(0.03) | 29.68(-0.07) | 29.68 | -0.5 | | -3 | 42(-0.1) | -10 | [4] | [-2] | [-0] | 35 | -45 | RG | 0 | Wait? | | (5) | -3 | 3 | -7 | 3 | 0.7,67 | 41 | | 20 | Apr/18 | 14 | 30.08 | 29.72 | 29.41(0.03) | 29.7(0.07) | 29.7(-0.17) | 29.66 | -0.5 | | -3 | 42(0.6) | -40 | [1] | [-6] | [-5] | 46 | 12 | DR | -0.1 | OpenShort | | (3) | -7 | -4 | -6 | -20 | 0.7,78 | 41 | | | | |
| 21 | Apr/18 | 13 | 30.08 | 29.72 | 29.4(0.07) | 29.68(0.03) | 29.7(0) | 29.69 | -0.5 | | -3 | 42(0.7) | -15 | [3] | [0] | [-2] | 49 | 24 | DR | -0.2 | OpenShort | | (3) | 0 | 1 | -10 | -13 | 0.8,79 | 41 | | 22 | Apr/18 | 12 | 30.08 | 29.72 | 29.38(0.03) | 29.67(0.07) | 29.7(0) | 29.68 | -0.5 | | -3 | 41(0.7) | -25 | [1] | [1] | [-2] | 56 | 69 | CR | -0.2 | HoldShort | | (1) | 0 | 1 | -13 | 3 | 0.9,83 | 41 | | 23 | Apr/18 | 11 | 30.08 | 29.72 | 29.37(0.03) | 29.65(0.24) | 29.7(0) | 29.67 | -0.5 | | -3 | 40(0.8) | -40 | [1] | [4] | [-11] | 63 | 69 | CR | -0.2 | HoldShort | | (1) | 0 | -17 | -7 | -20 | 0.9,90 | 41 | | 24 | Apr/18 | 10 | 30.08 | 29.72 | 29.36(0.07) | 29.58(0.31) | 29.75(0.17) | 29.8 | -0.3 | | -3 | 40(1.9) | -10 | [3] | [13] | [-5] | 80 | 119 | CR | 0.2 | OpenShort | | (3) | 7 | -13 | -1 | -7 | 1.3,97 | 41 | | 25 | Apr/18 | 9 | 30.08 | 29.72 | 29.34(0.1) | 29.49(0.34) | 29.7(0.27) | 29.9 | -0.2 | | -3 | 38(3.2) | 15 | [4] | [18] | [10] | 95 | 156 | UT | 0.6 | OpenLong? | | (4) | 11 | 25 | 4 | 17 | 1.8,100 | 41 | | | | |
| 26 | Apr/17 | 15 | 30.04 | 29.85 | 29.31(0.03) | 29.39(0.31) | 29.62(0.14) | 29.71 | -0.4 | | -2 | 35(3.4) | -0 | [1] | [11] | [4] | 85 | 148 | RG | 0.3 | Wait? | | (3) | 6 | 7 | 3 | 10 | 1.4,100 | 52 | | 27 | Apr/17 | 14 | 30.04 | 29.85 | 29.3(0.17) | 29.3(0.27) | 29.58(0.07) | 29.66 | -0.4 | | -2 | 31(-2.9) | 30 | [7] | [9] | [3] | 83 | -44 | UT | 0.3 | HoldLong | | (1) | 3 | 0 | 3 | 20 | 1.3,100 | 52 | | 28 | Apr/17 | 13 | 30.04 | 29.85 | 29.25(0.17) | 29.22(0.21) | 29.56(0.51) | 29.66 | -0.4 | | -2 | 34(-0.6) | 50 | [7] | [26] | [9] | 82 | 93 | UT | 0.3 | HoldLong | | (7) | 21 | 10 | 7 | 20 | 1.4,97 | 52 | | 29 | Apr/17 | 12 | 30.04 | 29.85 | 29.2(0.14) | 29.16(0.14) | 29.41(0.44) | 29.58 | -0.5 | | -2 | 35(0.4) | 45 | [6] | [21] | [11] | 75 | 99 | UT | 0.6 | HoldLong | | (7) | 18 | 12 | 9 | 20 | 1.2,95 | 52 | | 30 | Apr/17 | 11 | 30.04 | 29.85 | 29.16(0.1) | 29.12(0.03) | 29.28(0.41) | 29.49 | -0.6 | | -2 | 34(0.1) | 35 | [4] | [17] | [11] | 73 | 112 | UT | 0.7 | OpenLong | | (4) | 17 | -4 | 36 | 20 | 1.1,95 | 52 | | | | |
| 31 | Apr/17 | 10 | 30.04 | 29.85 | 29.13(0.1) | 29.11(0.03) | 29.16(0.45) | 29.52 | -0.6 | | -2 | 34(0.6) | 35 | [4] | [19] | [10] | 60 | 143 | UT | 1.2 | OpenLong | | (5) | 18 | -5 | 31 | 20 | 1.3,77 | 52 | | 32 | Apr/17 | 9 | 30.04 | 29.85 | 29.1(0.1) | 29.1(0.03) | 29.03(0.48) | 29.56 | -0.5 | | -2 | 34(2.2) | 50 | [4] | [20] | [41] | 47 | 181 | UT | 1.8 | OpenLong? | | (5) | 20 | 84 | 29 | 20 | 1.5,59 | 52 | | 33 | Apr/14 | 15 | 30.01 | 29.99 | 29.07(-0.07) | 29.09(-0.17) | 28.89(-0.07) | 28.93 | -1.2 | | -3 | 31(0.8) | -35 | [-3] | [-10] | [1] | -35 | 7 | DP | 0.1 | OpenShort? | | (-1) | -3 | 1 | 0 | 3 | -0.5,28 | 43 | | 34 | Apr/14 | 14 | 30.01 | 29.99 | 29.09(-0.17) | 29.14(-0.17) | 28.91(-0.14) | 28.92 | -1.2 | | -3 | 31(-7.2) | -50 | [-7] | [-14] | [0] | -32 | 86 | DT | 0 | OpenShort | | (-3) | -6 | 5 | -2 | -17 | -0.6,33 | 43 | | 35 | Apr/14 | 13 | 30.01 | 29.99 | 29.14(-0.21) | 29.19(-0.17) | 28.95(-0.38) | 28.88 | -1.2 | | -3 | 38(-5.1) | -50 | [-9] | [-24] | [-3] | -40 | 33 | DT | -0.2 | OpenShort | | (-8) | -16 | 5 | -11 | -20 | -0.8,30 | 43 | | | | |
| 36 | Apr/14 | 12 | 30.01 | 29.99 | 29.2(-0.24) | 29.24(-0.2) | 29.06(-0.41) | 28.84 | -1.3 | | -3 | 43(-4) | -50 | [-10] | [-26] | [-8] | -36 | 26 | DT | -0.6 | OpenShort | | (-8) | -17 | -3 | -11 | -20 | -0.9,37 | 43 | | 37 | Apr/14 | 11 | 30.01 | 29.99 | 29.27(-0.2) | 29.3(0.1) | 29.18(-0.41) | 28.86 | -1.3 | | -3 | 47(-3.4) | -50 | [-8] | [-19] | [-19] | -26 | -35 | DT | -0.7 | OpenShort | | (-9) | -17 | -24 | -14 | -20 | -1,49 | 43 | | 38 | Apr/14 | 10 | 30.01 | 29.99 | 29.33(-0.2) | 29.27(0.14) | 29.3(-0.17) | 29.04 | -1.1 | | -3 | 50(-3.8) | -50 | [-8] | [-9] | [-12] | -8 | 70 | DT | -0.6 | OpenShort | | (-8) | -7 | -15 | -4 | -20 | -0.6,57 | 43 | | 39 | Apr/14 | 9 | 30.01 | 29.99 | 29.39(-0.2) | 29.23(0.07) | 29.35(-0.24) | 29.15 | -0.9 | | -3 | 54(-3.8) | -50 | [-8] | [-13] | [-13] | -4 | 71 | DT | -0.4 | OpenShort? | | (-7) | -10 | -33 | -2 | -20 | -0.5,59 | 43 | | 40 | Apr/13 | 15 | 30.03 | 30.27 | 29.45(-0.14) | 29.21(0.21) | 29.35(0) | 29.4 | -0.7 | | 2 | 58(-3.1) | -20 | [-6] | [1] | [-0] | 17 | 129 | RG | -0 | Wait? | | (-7) | 0 | -5 | 8 | 0 | -0.1,69 | 46 | | | | |
| 41 | Apr/13 | 14 | 30.03 | 30.27 | 29.49(-0.1) | 29.15(0.21) | 29.35(0) | 29.44 | -0.6 | | 2 | 61(-1.6) | -5 | [-4] | [2] | [2] | 3 | 87 | UR | 0 | SmallShort | | (-5) | 0 | -1 | 4 | 20 | -0.1,55 | 46 | | 42 | Apr/13 | 13 | 30.03 | 30.27 | 29.52(-0.1) | 29.09(0.14) | 29.42(0.58) | 29.45 | -0.6 | | 2 | 63(-1) | 20 | [-4] | [24] | [8] | 1 | 241 | UR | 0.1 | SmallShort | | (-5) | 24 | 7 | 9 | 20 | -0.1,53 | 46 | | 43 | Apr/13 | 12 | 30.03 | 30.27 | 29.55(-0.1) | 29.05(0.03) | 29.25(0.48) | 29.4 | -0.7 | | 2 | 64(-0.6) | 25 | [-4] | [18] | [6] | -8 | 185 | UR | 0.3 | SmallShort | | (-4) | 20 | -1 | 11 | 20 | -0.3,50 | 46 | | 44 | Apr/13 | 11 | 30.03 | 30.27 | 29.58(-0.07) | 29.04(-0.21) | 29.11(0.38) | 29.41 | -0.7 | | 2 | 64(-0.4) | 45 | [-3] | [9] | [16] | -9 | 117 | UR | 0.5 | SmallShort | | (-4) | 16 | 1 | 28 | 20 | -0.3,49 | 46 | | 45 | Apr/13 | 10 | 30.03 | 30.27 | 29.6(-0.13) | 29.1(-0.24) | 29(0.35) | 29.4 | -0.7 | | 2 | 65(-0.8) | 20 | [-5] | [7] | [13] | -26 | 162 | UR | 0.7 | SmallShort | | (-4) | 14 | -4 | 22 | 20 | -0.3,32 | 46 | | | | |
| 46 | Apr/13 | 9 | 30.03 | 30.27 | 29.64(-0.1) | 29.17(-0.21) | 28.9(0.49) | 29.43 | -0.7 | | 2 | 65(-0.5) | 50 | [-4] | [13] | [48] | -42 | 168 | UR | 0.9 | SmallShort? | | (-4) | 20 | 110 | 18 | 20 | -0.3,16 | 46 | | 47 | Apr/12 | 15 | 29.98 | 30.44 | 29.67(-0.27) | 29.23(-0.54) | 28.76(-0.28) | 28.61 | -1.4 | | 2 | 66(9.3) | -50 | [-11] | [-28] | [-7] | -94 | -146 | DT | -0.2 | OpenShort? | | (-10) | -11 | -15 | 3 | -20 | -1.8,1 | 52 | | 48 | Apr/12 | 14 | 29.98 | 30.44 | 29.75(-0.3) | 29.39(-0.51) | 28.84(-0.41) | 28.72 | -1.3 | | 2 | 57(3.4) | -50 | [-12] | [-32] | [-16] | -93 | -141 | DT | -0.2 | OpenShort | | (-9) | -17 | -19 | -31 | -20 | -1.8,2 | 52 | | 49 | Apr/12 | 13 | 29.98 | 30.44 | 29.84(-0.27) | 29.54(-0.47) | 28.96(-0.82) | 28.86 | -1.1 | | 2 | 53(3.1) | -50 | [-11] | [-48] | [-8] | -96 | -259 | DT | -0.2 | OpenShort | | (-12) | -33 | 4 | -32 | -20 | -1.9,2 | 52 | | 50 | Apr/12 | 12 | 29.98 | 30.44 | 29.92(-0.23) | 29.68(-0.5) | 29.2(-0.82) | 28.83 | -1.2 | | 2 | 50(6) | -50 | [-9] | [-48] | [-12] | -104 | -334 | DT | -0.7 | HoldShort | | (-10) | -33 | 4 | -35 | -20 | -2.2,1 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|