|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $28.1800 One month high (close): $31.7300
KWEB Daily Change: -4.5% Daily StdDev 2.46% KWEB EMA_5_Trend: -1.36% 10Minute StdDev: $0.6101
Latest Price : $28.62(-4.5%) | Fri. Apr 14, 2023($0.3) Thu. Apr 13, 2023($0.3) Wed. Apr 12, 2023($0.7) Tue. Apr 11, 2023($0.1) Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0.2) Wed. Apr 5, 2023($0.4) Tue. Apr 4, 2023($0.3)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.4
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 11 | 29.98 | 30.44 | 29.99(-0.27) | 29.83(-0.43) | 29.44(-0.91) | 28.8 | -1.2 | | 2 | 44(9.4) | -50 | [-11] | [-51] | [-25] | -118 | -349 | DT | -1.5 | HoldShort | | (-10) | -37 | -24 | -25 | -20 | -2.7,0 | 52 | Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.59%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.83(hourly_sma_10 3.58%) 29.98(daily_ema_20 4.1%) 29.99(hourly_sma_20 4.13%) 30.44(daily_ema_10 5.69%)
|
| | | 2 | Apr/12 | 10 | 29.98 | 30.44 | 30.07(-0.23) | 29.96(-0.37) | 29.71(-0.83) | 29 | -1 | | 2 | 35(11.7) | -50 | [-9] | [-46] | [-29] | -121 | -334 | DT | -2.1 | HoldShort | | (-10) | -34 | -36 | -29 | -20 | -3.1,7 | 52 | | 3 | Apr/12 | 9 | 29.98 | 30.44 | 30.14(-0.13) | 30.07(-0.17) | 29.96(-0.53) | 29.3 | -0.7 | | 2 | 23(7) | -45 | [-5] | [-28] | [-45] | -128 | -283 | DT | -2.9 | HoldShort? | | (-6) | -22 | -88 | -37 | -20 | -3.7,15 | 52 | | 4 | Apr/11 | 15 | 30.01 | 30.69 | 30.14(0) | 30.12(0.03) | 30.12(-0.17) | 30.05 | 0 | | 8 | 16(-0.5) | 25 | [0] | [-6] | [-6] | -42 | -88 | DR | -0.4 | OpenShort? | | (-1) | -7 | -1 | -16 | -20 | -0.8,28 | 59 | | 5 | Apr/11 | 14 | 30.01 | 30.69 | 30.18(0.03) | 30.11(-0.03) | 30.17(-0.13) | 30.06 | 0.1 | | 8 | 16(-1.1) | 35 | [1] | [-5] | [-5] | -35 | -117 | DR | -0.7 | OpenShort | | (1) | -5 | -6 | -18 | -3 | -0.7,33 | 59 | | | | |
| 6 | Apr/11 | 13 | 30.01 | 30.69 | 30.17(0.03) | 30.12(0.03) | 30.17(0) | 30.11 | 0.1 | | 8 | 18(-0.7) | 35 | [1] | [1] | [-6] | -16 | -57 | CR | -0.6 | HoldShort | | (1) | 0 | -6 | -16 | -17 | -0.3,42 | 59 | | 7 | Apr/11 | 12 | 30.01 | 30.69 | 30.16(0.03) | 30.12(0) | 30.21(0.1) | 30.16 | 0.2 | | 8 | 18(-0.8) | 50 | [1] | [5] | [-0] | 5 | -9 | UT | -0.3 | OpenLong | | (1) | 4 | -6 | -1 | 20 | 0,55 | 59 | | 8 | Apr/11 | 11 | 30.01 | 30.69 | 30.15(0.07) | 30.11(-0.07) | 30.18(0.17) | 30.21 | 0.2 | | 8 | 19(-0.6) | 50 | [3] | [7] | [1] | 19 | -11 | UT | 0.2 | OpenLong | | (3) | 7 | -13 | 17 | 20 | 0.3,61 | 59 | | 9 | Apr/11 | 10 | 30.01 | 30.69 | 30.13(0.07) | 30.13(-0.07) | 30.13(0.27) | 30.32 | 0.3 | | 8 | 20(-0.3) | 50 | [3] | [11] | [10] | 31 | 57 | UT | 1 | OpenLong | | (3) | 11 | 6 | 26 | 20 | 1,56 | 59 | | 10 | Apr/11 | 9 | 30.01 | 30.69 | 30.11(0.07) | 30.15(-0.03) | 30.05(0.1) | 30.27 | 0.3 | | 8 | 20(0.1) | 50 | [3] | [5] | [13] | 8 | -4 | UT | 1.1 | OpenLong? | | (3) | 4 | 22 | 18 | 20 | 0.8,38 | 59 | | | | |
| 11 | Apr/10 | 15 | 29.95 | 30.68 | 30.09(-0.03) | 30.16(-0.1) | 30.02(0.03) | 30.08 | 0.1 | | 9 | 20(0.2) | 45 | [-1] | [-1] | [5] | -32 | 46 | RG | 0.3 | Wait? | | (1) | 1 | 9 | 5 | 7 | -0.1,21 | 62 | | 12 | Apr/10 | 14 | 29.95 | 30.68 | 30.1(-0.13) | 30.19(-0.1) | 30.01(-0.1) | 30 | 0 | | 9 | 20(-4) | 0 | [-5] | [-8] | [-3] | -48 | 95 | RG | -0.1 | Wait | | (-3) | -4 | 2 | -8 | -20 | -0.5,15 | 62 | | 13 | Apr/10 | 13 | 29.95 | 30.68 | 30.14(-0.13) | 30.22(-0.03) | 30.04(-0.3) | 29.98 | 0 | | 9 | 24(-2.5) | -5 | [-5] | [-14] | [-3] | -47 | 16 | RG | -0.2 | Wait | | (-5) | -13 | 6 | -8 | -20 | -0.7,21 | 62 | | 14 | Apr/10 | 12 | 29.95 | 30.68 | 30.18(-0.1) | 30.23(-0.03) | 30.13(-0.36) | 29.93 | -0 | | 9 | 26(-0.5) | -5 | [-4] | [-17] | [-14] | -48 | -66 | RG | -0.8 | SmallLong | | (-5) | -15 | -21 | -16 | -20 | -0.9,25 | 62 | | 15 | Apr/10 | 11 | 29.95 | 30.68 | 30.21(-0.03) | 30.24(0.1) | 30.24(-0.17) | 30.11 | 0.2 | | 9 | 27(-0.5) | 25 | [-1] | [-5] | [-5] | -24 | -44 | RG | -0.5 | Wait | | (-3) | -7 | 8 | -21 | -20 | -0.4,36 | 62 | | | | |
| 16 | Apr/10 | 10 | 29.95 | 30.68 | 30.22(-0.1) | 30.24(0) | 30.29(-0.26) | 30.04 | 0.1 | | 9 | 27(-0.3) | 10 | [-4] | [-12] | [-9] | -22 | -17 | RG | -0.9 | SmallLong | | (-3) | -11 | -11 | -18 | -20 | -0.7,46 | 62 | | 17 | Apr/10 | 9 | 29.95 | 30.68 | 30.25(-0.07) | 30.21(0.1) | 30.37(-0.1) | 30.13 | 0.2 | | 9 | 27(-0.3) | -0 | [-3] | [-3] | [-17] | 0 | 14 | RG | -0.9 | SmallLong? | | (-4) | -4 | -37 | -3 | -20 | -0.4,60 | 62 | | 18 | Apr/6 | 15 | 29.86 | 30.72 | 30.25(0) | 30.18(0.17) | 30.4(0.23) | 30.45 | 0.5 | | 11 | 28(1.9) | 50 | [0] | [14] | [4] | 39 | 129 | UR | 0.2 | SmallShort? | | (0) | 10 | -4 | 12 | 20 | 0.6,74 | 62 | | 19 | Apr/6 | 14 | 29.86 | 30.72 | 30.27(-0.1) | 30.13(0.2) | 30.33(0.33) | 30.48 | 0.6 | | 11 | 26(-4.2) | 45 | [-4] | [18] | [11] | 31 | 290 | UR | 0.5 | SmallShort | | (0) | 14 | 14 | 18 | 20 | 0.7,63 | 62 | | 20 | Apr/6 | 13 | 29.86 | 30.72 | 30.3(-0.1) | 30.07(0.13) | 30.23(0.3) | 30.36 | 0.5 | | 11 | 30(-2.6) | 45 | [-4] | [15] | [4] | 10 | 231 | UR | 0.4 | SmallShort | | (-5) | 13 | -6 | 20 | 20 | 0.2,55 | 62 | | | | |
| 21 | Apr/6 | 12 | 29.86 | 30.72 | 30.33(-0.1) | 30.03(0.03) | 30.14(0.33) | 30.41 | 0.5 | | 11 | 33(-2.6) | 50 | [-4] | [14] | [16] | 2 | 249 | UR | 0.7 | SmallShort | | (-4) | 14 | 16 | 25 | 20 | 0.2,47 | 62 | | 22 | Apr/6 | 11 | 29.86 | 30.72 | 30.36(-0.13) | 30.02(-0.13) | 30.04(0.23) | 30.27 | 0.4 | | 11 | 35(-2.6) | 50 | [-6] | [6] | [16] | -24 | 195 | UR | 0.6 | SmallShort | | (-5) | 10 | 14 | 19 | 20 | -0.2,31 | 62 | | 23 | Apr/6 | 10 | 29.86 | 30.72 | 30.4(-0.16) | 30.06(-0.2) | 29.97(0.1) | 30.15 | 0.3 | | 11 | 38(-1.2) | 45 | [-7] | [-1] | [12] | -50 | 142 | RG | 0.4 | Wait | | (-5) | 4 | 19 | 10 | 20 | -0.6,15 | 62 | | 24 | Apr/6 | 9 | 29.86 | 30.72 | 30.45(-0.16) | 30.12(-0.2) | 29.94(0.1) | 29.99 | 0.1 | | 11 | 39(-1) | 35 | [-7] | [-1] | [5] | -72 | 72 | RG | 0.1 | Wait? | | (-7) | 4 | 13 | 5 | 0 | -1.1,6 | 62 | | 25 | Apr/5 | 15 | 29.75 | 30.71 | 30.5(-0.23) | 30.18(-0.17) | 29.91(-0.03) | 29.88 | 0.1 | | 10 | 40(-0.5) | 10 | [-10] | [-7] | [-3] | -81 | 68 | RG | -0.1 | Wait? | | (-7) | -1 | -6 | 4 | -17 | -1.4,4 | 60 | | | | |
| 26 | Apr/5 | 14 | 29.75 | 30.71 | 30.57(-0.16) | 30.23(-0.2) | 29.92(-0.23) | 29.93 | 0.2 | | 10 | 41(0.9) | 20 | [-7] | [-15] | [-2] | -80 | -85 | RG | 0 | Wait | | (-8) | -10 | 1 | 8 | -20 | -1.4,5 | 60 | | 27 | Apr/5 | 13 | 29.75 | 30.71 | 30.62(-0.23) | 30.29(-0.2) | 29.99(-0.56) | 29.92 | 0.2 | | 10 | 40(1.6) | -10 | [-10] | [-30] | [-3] | -87 | -122 | DT | -0.2 | OpenShort | | (-7) | -24 | -1 | 5 | -20 | -1.6,3 | 60 | | 28 | Apr/5 | 12 | 29.75 | 30.71 | 30.69(-0.2) | 30.35(-0.2) | 30.16(-0.49) | 29.93 | 0.2 | | 10 | 38(1.8) | 0 | [-8] | [-26] | [-3] | -93 | -159 | RG | -0.6 | Wait | | (-8) | -21 | 7 | -6 | -20 | -1.8,2 | 60 | | 29 | Apr/5 | 11 | 29.75 | 30.71 | 30.75(-0.23) | 30.41(-0.39) | 30.31(-0.46) | 29.87 | 0.1 | | 10 | 36(4) | -20 | [-10] | [-29] | [-10] | -105 | -150 | DT | -1.1 | HoldShort | | (-8) | -19 | -9 | -21 | -20 | -2.2,0 | 60 | | 30 | Apr/5 | 10 | 29.75 | 30.71 | 30.82(-0.26) | 30.53(-0.36) | 30.45(-0.39) | 29.95 | 0.2 | | 10 | 32(4.3) | -25 | [-11] | [-26] | [-22] | -101 | -83 | DT | -1.4 | HoldShort | | (-8) | -17 | -42 | -14 | -20 | -2.5,12 | 60 | | | | |
| 31 | Apr/5 | 9 | 29.75 | 30.71 | 30.9(-0.16) | 30.64(-0.2) | 30.57(-0.07) | 30.31 | 0.5 | | 10 | 28(0.6) | -0 | [-7] | [-8] | [-18] | -76 | -16 | RG | -0.8 | SmallLong? | | (-6) | -3 | -49 | 1 | -20 | -1.9,22 | 60 | | 32 | Apr/4 | 15 | 29.74 | 30.64 | 30.95(-0.1) | 30.7(-0.1) | 30.59(0.16) | 30.74 | 0.9 | | 10 | 27(-1.6) | 50 | [-4] | [5] | [9] | -42 | 98 | UR | 0.5 | SmallShort? | | (-5) | 7 | 7 | 17 | 20 | -0.7,26 | 71 | | 33 | Apr/4 | 14 | 29.74 | 30.64 | 30.98(-0.19) | 30.73(-0.13) | 30.54(0.07) | 30.68 | 0.9 | | 10 | 29(-2.8) | 30 | [-8] | [-0] | [7] | -59 | 154 | UR | 0.4 | SmallShort | | (-5) | 3 | 15 | 11 | 7 | -0.9,14 | 71 | | 34 | Apr/4 | 13 | 29.74 | 30.64 | 31.04(-0.16) | 30.77(-0.16) | 30.52(-0.33) | 30.55 | 0.7 | | 10 | 32(-0.6) | 15 | [-7] | [-18] | [3] | -79 | -66 | RG | 0.1 | Wait | | (-7) | -14 | 11 | 6 | -16 | -1.4,6 | 71 | | 35 | Apr/4 | 12 | 29.74 | 30.64 | 31.09(-0.19) | 30.82(-0.26) | 30.62(-0.33) | 30.46 | 0.7 | | 10 | 32(0.6) | 10 | [-8] | [-20] | [-4] | -93 | -69 | RG | -0.5 | Wait | | (-7) | -14 | -7 | 3 | -20 | -1.8,2 | 71 | | | | |
| 36 | Apr/4 | 11 | 29.74 | 30.64 | 31.15(-0.22) | 30.9(-0.16) | 30.72(-0.29) | 30.52 | 0.7 | | 10 | 32(-0.3) | 5 | [-9] | [-17] | [-5] | -93 | -23 | RG | -0.6 | Wait | | (-8) | -12 | 5 | -9 | -20 | -1.8,2 | 71 | | 37 | Apr/4 | 10 | 29.74 | 30.64 | 31.22(-0.22) | 30.95(-0.26) | 30.81(-0.42) | 30.48 | 0.7 | | 10 | 32(3) | -5 | [-9] | [-24] | [-8] | -98 | -100 | RG | -0.9 | SmallLong | | (-8) | -18 | -8 | -5 | -20 | -2.1,5 | 71 | | 38 | Apr/4 | 9 | 29.74 | 30.64 | 31.29(-0.16) | 31.03(-0.19) | 30.94(-0.26) | 30.55 | 0.7 | | 10 | 29(2.8) | -10 | [-7] | [-15] | [-26] | -103 | -123 | DT | -1.2 | HoldShort? | | (-7) | -11 | -59 | -7 | -20 | -2.3,5 | 71 | | 39 | Apr/3 | 15 | 29.7 | 30.5 | 31.34(-0.1) | 31.09(-0.06) | 30.94(0) | 31.07 | 1.2 | | 9 | 26(0.2) | 45 | [-4] | [-0] | [6] | -66 | 30 | UR | 0.2 | SmallShort? | | (-4) | 0 | 13 | 4 | 10 | -0.9,7 | 65 | | 40 | Apr/3 | 14 | 29.7 | 30.5 | 31.37(-0.03) | 31.11(-0.16) | 31.02(-0.19) | 30.96 | 1.1 | | 9 | 26(1.2) | 40 | [-1] | [-9] | [-1] | -83 | -150 | RG | -0.2 | Wait | | (-5) | -7 | -5 | -1 | 3 | -1.4,2 | 65 | | | | |
| 41 | Apr/3 | 13 | 29.7 | 30.5 | 31.38(-0.03) | 31.16(-0.1) | 31.08(-0.06) | 31 | 1.2 | | 9 | 25(0.9) | 45 | [-1] | [-2] | [-3] | -83 | -106 | RG | -0.3 | Wait | | (-1) | -2 | -7 | -2 | -10 | -1.4,2 | 65 | | 42 | Apr/3 | 12 | 29.7 | 30.5 | 31.38(0) | 31.19(-0.13) | 31.1(-0.03) | 31.06 | 1.2 | | 9 | 24(0.2) | 50 | [0] | [-2] | [1] | -78 | -119 | RG | -0.1 | Wait | | (-1) | -1 | 5 | -4 | 3 | -1.2,2 | 65 | | 43 | Apr/3 | 11 | 29.7 | 30.5 | 31.39(-0.03) | 31.23(-0.26) | 31.11(-0.19) | 31.02 | 1.2 | | 9 | 24(1.1) | 35 | [-1] | [-11] | [-3] | -81 | -140 | RG | -0.3 | Wait | | (-1) | -7 | -8 | -2 | -3 | -1.4,4 | 65 | | 44 | Apr/3 | 10 | 29.7 | 30.5 | 31.4(-0.03) | 31.31(-0.16) | 31.17(-0.13) | 31.09 | 1.2 | | 9 | 23(0.4) | 35 | [-1] | [-6] | [-7] | -76 | -106 | RG | -0.3 | Wait | | (0) | -5 | -13 | -6 | -19 | -1.2,4 | 65 | | 45 | Apr/3 | 9 | 29.7 | 30.5 | 31.41(0.03) | 31.36(-0.16) | 31.21(-0.06) | 31.21 | 1.3 | | 9 | 22(-0.8) | 50 | [1] | [-3] | [2] | -66 | -109 | RG | 0 | Wait? | | (0) | -2 | 11 | -9 | 0 | -0.8,4 | 65 | | | | |
| 46 | Mar/31 | 15 | 29.68 | 30.27 | 31.4(0.06) | 31.41(-0.25) | 31.23(-0.19) | 31.11 | 1.2 | | 6 | 23(-2.1) | 40 | [2] | [-10] | [-5] | -74 | -207 | DR | -0.5 | OpenShort? | | (0) | -7 | -5 | -16 | -6 | -1.1,4 | 67 | | 47 | Mar/31 | 14 | 29.68 | 30.27 | 31.38(0.03) | 31.49(-0.19) | 31.29(-0.19) | 31.15 | 1.3 | | 6 | 25(-1.3) | 25 | [1] | [-9] | [-10] | -59 | -153 | DR | -0.5 | OpenShort | | (4) | -7 | -11 | -19 | -20 | -0.8,11 | 67 | | 48 | Mar/31 | 13 | 29.68 | 30.27 | 31.37(0.06) | 31.55(-0.13) | 31.35(-0.29) | 31.25 | 1.4 | | 6 | 26(-1.8) | 25 | [2] | [-11] | [-8] | -39 | -180 | DR | -0.3 | OpenShort | | (1) | -11 | -5 | -13 | -20 | -0.4,21 | 67 | | 49 | Mar/31 | 12 | 29.68 | 30.27 | 31.35(0.06) | 31.59(-0.13) | 31.44(-0.25) | 31.29 | 1.4 | | 6 | 28(-1.3) | 25 | [2] | [-9] | [-7] | -26 | -148 | DR | -0.5 | OpenShort | | (4) | -9 | -9 | -9 | -20 | -0.2,29 | 67 | | 50 | Mar/31 | 11 | 29.68 | 30.27 | 31.33(0.1) | 31.63(0.06) | 31.52(-0.22) | 31.37 | 1.5 | | 6 | 30(-1.7) | 40 | [4] | [-4] | [-5] | -3 | -155 | DR | -0.4 | OpenShort | | (2) | -8 | 0 | -1 | -20 | 0.1,45 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|