|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $28.1100 One month high (close): $31.7300
KWEB Daily Change: -1.7% Daily StdDev 2.69% KWEB EMA_5_Trend: 0.55% 10Minute StdDev: $0.2858
Latest Price : $31.19(-1.7%) | Tue. Apr 4, 2023($0.3) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.6) Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.4)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.3
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 13 | 29.68 | 30.27 | 31.37(0.06) | 31.55(-0.13) | 31.35(-0.29) | 31.25 | 1.4 | | 6 | 26(-1.8) | 20 | [2] | [-11] | [-9] | -39 | -178 | DR | -0.3 | OpenShort | | (1) | -11 | -5 | -18 | -20 | -0.4,21 | 67 | Sample size 50 Avg positive next hour return: 0.25%(62%) Avg negative next hour return: -0.3%(38%)
Daily Trend: %
Up Forces: 31.37(hourly_sma_20 0.38%)
Down Forces:
Support Levels: 30.27(weak_daily_ema_10 -3.14%)
Resistance Levels: 31.55(weak_hourly_sma_10 0.96%)
|
| | | 2 | Mar/31 | 12 | 29.68 | 30.27 | 31.35(0.06) | 31.59(-0.13) | 31.44(-0.25) | 31.29 | 1.4 | | 6 | 28(-1.3) | 25 | [2] | [-9] | [-9] | -26 | -147 | DR | -0.5 | OpenShort | | (4) | -9 | -9 | -21 | -20 | -0.2,29 | 67 | | 3 | Mar/31 | 11 | 29.68 | 30.27 | 31.33(0.1) | 31.63(0.06) | 31.52(-0.22) | 31.37 | 1.5 | | 6 | 30(-1.7) | 35 | [4] | [-4] | [-9] | -3 | -154 | DR | -0.4 | OpenShort | | (2) | -8 | 0 | -24 | -20 | 0.1,45 | 67 | | 4 | Mar/31 | 10 | 29.68 | 30.27 | 31.3(0.1) | 31.61(0.03) | 31.59(-0.38) | 31.37 | 1.5 | | 6 | 31(-1.9) | 20 | [4] | [-11] | [-12] | 16 | -183 | DR | -0.6 | OpenShort | | (4) | -14 | -11 | -18 | -20 | 0.2,61 | 67 | | 5 | Mar/31 | 9 | 29.68 | 30.27 | 31.27(0.16) | 31.6(0.13) | 31.71(-0.13) | 31.47 | 1.6 | | 6 | 33(-2.2) | 40 | [6] | [1] | [-15] | 36 | -140 | CR | -0.6 | HoldShort? | | (5) | -5 | -29 | -14 | -20 | 0.5,73 | 67 | | | | |
| 6 | Mar/30 | 15 | 29.68 | 30.04 | 31.22(0.16) | 31.56(0.19) | 31.75(0.06) | 31.73 | 1.8 | | 6 | 35(0.7) | 50 | [6] | [10] | [1] | 68 | 8 | UT | -0 | OpenLong? | | (7) | 2 | 8 | -7 | 0 | 1.3,85 | 74 | | 7 | Mar/30 | 14 | 29.68 | 30.04 | 31.17(0.32) | 31.5(0.13) | 31.73(-0.03) | 31.66 | 1.7 | | 6 | 35(-8.7) | 50 | [12] | [7] | [-3] | 69 | -184 | CR | -0.2 | HoldShort | | (7) | -1 | -7 | -6 | -3 | 1.2,89 | 74 | | 8 | Mar/30 | 13 | 29.68 | 30.04 | 31.07(0.32) | 31.46(0.22) | 31.74(0.38) | 31.72 | 1.7 | | 6 | 43(-5.4) | 50 | [12] | [24] | [-4] | 78 | -27 | CR | -0 | OpenShort | | (11) | 14 | -17 | -2 | 20 | 1.3,95 | 74 | | 9 | Mar/30 | 12 | 29.68 | 30.04 | 30.97(0.39) | 31.39(0.38) | 31.62(0.41) | 31.87 | 1.9 | | 6 | 49(-3.4) | 50 | [14] | [28] | [5] | 89 | -9 | UT | 0.4 | HoldLong | | (14) | 15 | 12 | 0 | 16 | 1.6,99 | 74 | | 10 | Mar/30 | 11 | 29.68 | 30.04 | 30.85(0.39) | 31.27(0.26) | 31.49(0.41) | 31.76 | 1.8 | | 6 | 52(-2.8) | 50 | [14] | [26] | [11] | 87 | -9 | UT | 0.4 | HoldLong | | (14) | 15 | 13 | 5 | 20 | 1.5,99 | 74 | | | | |
| 11 | Mar/30 | 10 | 29.68 | 30.04 | 30.73(0.36) | 31.19(0.29) | 31.36(0.35) | 31.64 | 1.7 | | 6 | 55(-1.3) | 50 | [13] | [24] | [2] | 83 | 15 | UT | 0.4 | HoldLong | | (13) | 13 | -6 | 2 | 20 | 1.4,98 | 74 | | 12 | Mar/30 | 9 | 29.68 | 30.04 | 30.62(0.33) | 31.1(0.23) | 31.25(0.26) | 31.69 | 1.7 | | 6 | 56(-0.3) | 50 | [12] | [19] | [26] | 89 | 74 | UT | 0.7 | HoldLong? | | (14) | 10 | 60 | 3 | 20 | 1.6,99 | 74 | | 13 | Mar/29 | 15 | 29.65 | 29.75 | 30.52(0.26) | 31.03(0.13) | 31.17(0.06) | 31.16 | 1.4 | | 4 | 57(-4.2) | 50 | [10] | [10] | [-1] | 72 | -47 | CR | -0 | HoldShort? | | (11) | 2 | -5 | -4 | 13 | 1,97 | 72 | | 14 | Mar/29 | 14 | 29.65 | 29.75 | 30.44(0.13) | 30.99(0.13) | 31.15(0.29) | 31.2 | 1.4 | | 4 | 61(2) | 40 | [5] | [17] | [3] | 77 | 191 | UT | 0.1 | OpenLong | | (9) | 11 | 6 | -2 | 16 | 1.1,99 | 72 | | 15 | Mar/29 | 13 | 29.65 | 29.75 | 30.4(0.16) | 30.95(0.19) | 31.06(0.16) | 31.15 | 1.4 | | 4 | 59(2.1) | 35 | [6] | [14] | [-2] | 79 | 126 | CR | 0.1 | OpenShort | | (5) | 6 | -5 | -1 | 0 | 1.2,99 | 72 | | | | |
| 16 | Mar/29 | 12 | 29.65 | 29.75 | 30.35(0.17) | 30.89(0.19) | 31.01(0.23) | 31.19 | 1.4 | | 4 | 57(2.7) | 50 | [6] | [16] | [4] | 83 | 162 | UT | 0.3 | OpenLong | | (6) | 9 | 2 | 4 | 20 | 1.3,100 | 72 | | 17 | Mar/29 | 11 | 29.65 | 29.75 | 30.3(0.17) | 30.83(0.46) | 30.94(0.16) | 31.17 | 1.4 | | 4 | 54(3.1) | 45 | [6] | [19] | [2] | 84 | 155 | UT | 0.4 | OpenLong | | (6) | 6 | 12 | 0 | -20 | 1.5,96 | 72 | | 18 | Mar/29 | 10 | 29.65 | 29.75 | 30.25(0.13) | 30.69(0.49) | 30.89(0.23) | 31.06 | 1.3 | | 4 | 51(3.3) | 50 | [5] | [22] | [11] | 81 | 194 | UT | 0.3 | OpenLong | | (6) | 9 | 37 | -0 | -10 | 1.4,96 | 72 | | 19 | Mar/29 | 9 | 29.65 | 29.75 | 30.21(0.07) | 30.54(0.39) | 30.82(-0.03) | 30.74 | 1 | | 4 | 48(0.7) | 10 | [3] | [10] | [-11] | 70 | 98 | CR | -0.2 | HoldShort? | | (4) | -1 | -18 | -7 | -20 | 1,95 | 72 | | 20 | Mar/28 | 15 | 29.6 | 29.45 | 30.19(0.03) | 30.42(0.46) | 30.83(0.23) | 30.9 | 1.2 | | 2 | 47(-0.1) | 10 | [1] | [19] | [3] | 84 | 268 | RG | 0.1 | Wait? | | (3) | 9 | 7 | -1 | 10 | 1.4,99 | 55 | | | | |
| 21 | Mar/28 | 14 | 29.6 | 29.45 | 30.18(0.13) | 30.28(0.46) | 30.76(0.1) | 30.84 | 1.2 | | 2 | 47(2.1) | 25 | [5] | [15] | [0] | 82 | 113 | UT | 0.2 | OpenLong | | (3) | 4 | -7 | -2 | 20 | 1.3,99 | 55 | | 22 | Mar/28 | 13 | 29.6 | 29.45 | 30.14(0.13) | 30.14(0.47) | 30.73(0.82) | 30.9 | 1.2 | | 2 | 45(3.3) | 50 | [5] | [42] | [13] | 90 | 329 | UT | 0.4 | OpenLong | | (5) | 30 | 11 | 13 | 20 | 1.6,100 | 55 | | 23 | Mar/28 | 12 | 29.6 | 29.45 | 30.1(0.1) | 30(0.37) | 30.48(0.76) | 30.8 | 1.1 | | 2 | 42(2.6) | 50 | [4] | [37] | [15] | 87 | 323 | UT | 0.7 | OpenLong | | (5) | 28 | 7 | 19 | 20 | 1.6,97 | 55 | | 24 | Mar/28 | 11 | 29.6 | 29.45 | 30.07(0.03) | 29.89(0.17) | 30.25(0.8) | 30.74 | 1.1 | | 2 | 39(1.2) | 40 | [1] | [35] | [29] | 87 | 395 | UT | 1.2 | OpenLong | | (3) | 29 | 22 | 49 | 20 | 1.6,97 | 55 | | 25 | Mar/28 | 10 | 29.6 | 29.45 | 30.06(-0.03) | 29.84(0.1) | 30.01(0.74) | 30.55 | 0.9 | | 2 | 38(-1.4) | 35 | [-1] | [31] | [12] | 50 | 380 | UR | 1.4 | SmallShort | | (0) | 27 | -14 | 39 | 20 | 1.2,70 | 55 | | | | |
| 26 | Mar/28 | 9 | 29.6 | 29.45 | 30.07(-0.03) | 29.81(0.13) | 29.79(0.81) | 30.67 | 1 | | 2 | 39(-1.4) | 30 | [-1] | [34] | [60] | 31 | 440 | UR | 2.1 | SmallShort? | | (-1) | 30 | 121 | 36 | 20 | 1.4,46 | 55 | | 27 | Mar/27 | 15 | 29.51 | 29.24 | 30.08(-0.17) | 29.77(-0.17) | 29.55(0.1) | 29.66 | 0.1 | | -1 | 41(-2.2) | -25 | [-6] | [-0] | [3] | -59 | 60 | UR | 0.3 | SmallShort? | | (-7) | 4 | 1 | 7 | 20 | -1,16 | 46 | | 28 | Mar/27 | 14 | 29.51 | 29.24 | 30.13(0.1) | 29.82(-0.2) | 29.55(0) | 29.65 | 0.1 | | -1 | 43(-4.2) | 35 | [4] | [-2] | [6] | -68 | -261 | RG | 0.3 | Wait | | (-6) | 0 | 15 | 4 | 0 | -1.1,10 | 46 | | 29 | Mar/27 | 13 | 29.51 | 29.24 | 30.1(0.03) | 29.88(-0.3) | 29.52(-0.54) | 29.53 | 0 | | -1 | 47(-2.2) | 0 | [1] | [-24] | [-2] | -76 | -359 | DR | 0 | HoldShort | | (3) | -20 | 7 | -8 | -20 | -1.2,4 | 46 | | 30 | Mar/27 | 12 | 29.51 | 29.24 | 30.09(0.07) | 29.97(-0.37) | 29.68(-0.5) | 29.47 | -0 | | -1 | 49(-3.5) | 5 | [3] | [-23] | [-5] | -79 | -407 | DR | -0.4 | HoldShort | | (3) | -18 | 4 | -20 | -20 | -1.2,1 | 46 | | | | |
| 31 | Mar/27 | 11 | 29.51 | 29.24 | 30.07(0.07) | 30.08(-0.2) | 29.83(-0.5) | 29.44 | -0.1 | | -1 | 53(-2.4) | -15 | [3] | [-20] | [-17] | -80 | -407 | DR | -0.7 | HoldShort | | (3) | -18 | -10 | -32 | -20 | -1.2,0 | 46 | | 32 | Mar/27 | 10 | 29.51 | 29.24 | 30.05(0.03) | 30.14(-0.2) | 29.98(-0.5) | 29.52 | 0 | | -1 | 55(-1.4) | -25 | [1] | [-21] | [-19] | -52 | -338 | DR | -0.8 | OpenShort | | (3) | -18 | -19 | -27 | -20 | -1,23 | 46 | | 33 | Mar/27 | 9 | 29.51 | 29.24 | 30.04(0.07) | 30.2(-0.2) | 30.13(-0.33) | 29.68 | 0.2 | | -1 | 56(-2) | -30 | [3] | [-14] | [-33] | -20 | -275 | DR | -0.8 | OpenShort? | | (3) | -12 | -71 | -16 | -20 | -0.6,45 | 46 | | 34 | Mar/24 | 15 | 29.5 | 29.14 | 30.02(0.2) | 30.26(-0.07) | 30.23(-0.07) | 30.29 | 0.8 | | 0 | 58(-2.1) | 35 | [7] | [0] | [3] | 16 | -130 | UT | 0.1 | OpenLong? | | (7) | -3 | 5 | -5 | 20 | 0.5,53 | 44 | | 35 | Mar/24 | 14 | 29.5 | 29.14 | 29.96(0.2) | 30.28(-0.2) | 30.25(-0.23) | 30.25 | 0.7 | | 0 | 61(-2) | 25 | [7] | [-8] | [3] | 28 | -159 | RG | 0 | Wait | | (7) | -8 | 6 | -5 | 20 | 0.5,65 | 44 | | | | |
| 36 | Mar/24 | 13 | 29.5 | 29.14 | 29.9(0.17) | 30.34(-0.2) | 30.32(0.07) | 30.2 | 0.7 | | 0 | 63(-1.9) | 25 | [6] | [3] | [1] | 27 | -52 | UT | -0.2 | OpenLong | | (6) | 3 | 4 | -7 | 17 | 0.5,64 | 44 | | 37 | Mar/24 | 12 | 29.5 | 29.14 | 29.85(0.2) | 30.4(-0.13) | 30.3(0.07) | 30.17 | 0.7 | | 0 | 64(-1.7) | 20 | [7] | [4] | [-6] | 32 | -73 | CR | -0.2 | HoldShort | | (7) | 3 | -7 | -6 | -20 | 0.5,69 | 44 | | 38 | Mar/24 | 11 | 29.5 | 29.14 | 29.79(0.2) | 30.44(0.33) | 30.28(-0.03) | 30.23 | 0.7 | | 0 | 66(-1.2) | 10 | [7] | [9] | [-16] | 44 | -59 | CR | -0.1 | HoldShort | | (7) | -1 | -22 | 4 | -20 | 0.7,76 | 44 | | 39 | Mar/24 | 10 | 29.5 | 29.14 | 29.73(0.24) | 30.34(0.43) | 30.29(-0.1) | 30.42 | 0.9 | | 0 | 67(-0.1) | 10 | [9] | [8] | [-11] | 49 | -35 | CR | 0.2 | HoldShort | | (9) | -4 | -17 | 3 | -20 | 1,74 | 44 | | 40 | Mar/24 | 9 | 29.5 | 29.14 | 29.66(0.27) | 30.21(0.5) | 30.32(-0.13) | 30.57 | 1 | | 0 | 67(1.8) | 50 | [10] | [9] | [16] | 51 | 5 | UT | 0.4 | OpenLong? | | (11) | -5 | 55 | -4 | -19 | 1.3,68 | 44 | | | | |
| 41 | Mar/23 | 15 | 29.42 | 28.92 | 29.58(0.17) | 30.06(0.33) | 30.36(-0.49) | 30.1 | 0.7 | | -2 | 66(-0.7) | -10 | [6] | [-8] | [-7] | 33 | -113 | DR | -0.4 | OpenShort? | | (7) | -17 | 1 | -18 | -20 | 0.8,63 | 39 | | 42 | Mar/23 | 14 | 29.42 | 28.92 | 29.53(0.24) | 29.96(0.27) | 30.51(-0.29) | 30.09 | 0.7 | | -2 | 66(-0.9) | -15 | [8] | [-1] | [-13] | 41 | -120 | DR | -0.6 | OpenShort | | (6) | -10 | -22 | -23 | -20 | 0.8,71 | 39 | | 43 | Mar/23 | 13 | 29.42 | 28.92 | 29.46(0.27) | 29.88(0.34) | 30.6(0.72) | 30.28 | 0.9 | | -2 | 67(0.7) | 25 | [10] | [36] | [-11] | 64 | 190 | CR | -0.5 | HoldShort | | (11) | 25 | -30 | -19 | 20 | 1.2,84 | 39 | | 44 | Mar/23 | 12 | 29.42 | 28.92 | 29.38(0.31) | 29.78(0.47) | 30.38(0.9) | 30.54 | 1.1 | | -2 | 67(4.3) | 45 | [11] | [45] | [-7] | 87 | 305 | CR | 0.2 | OpenShort | | (11) | 32 | -28 | -17 | 20 | 1.7,94 | 39 | | 45 | Mar/23 | 11 | 29.42 | 28.92 | 29.29(0.34) | 29.64(0.58) | 30.11(1.18) | 30.78 | 1.3 | | -2 | 62(9.4) | 50 | [12] | [57] | [14] | 109 | 465 | UT | 1.1 | HoldLong | | (14) | 41 | -6 | 24 | 20 | 2.4,99 | 39 | | | | |
| 46 | Mar/23 | 10 | 29.42 | 28.92 | 29.19(0.34) | 29.47(0.61) | 29.76(1.19) | 30.83 | 1.4 | | -2 | 53(15.5) | 50 | [12] | [58] | [29] | 120 | 518 | UT | 2 | HoldLong | | (14) | 42 | 28 | 23 | 20 | 3.1,92 | 39 | | 47 | Mar/23 | 9 | 29.42 | 28.92 | 29.09(0.31) | 29.29(0.48) | 29.41(0.89) | 30.59 | 1.2 | | -2 | 37(19.6) | 50 | [11] | [44] | [80] | 138 | 433 | UT | 3.1 | HoldLong? | | (11) | 31 | 177 | 34 | 20 | 4,88 | 39 | | 48 | Mar/22 | 15 | 29.4 | 28.69 | 29(0.14) | 29.15(0.07) | 29.15(-0.07) | 29.14 | -0.3 | | -8 | 18(-5) | -15 | [5] | [-1] | [-0] | 38 | -105 | RG | -0.1 | Wait? | | (1) | -3 | -9 | 13 | 3 | 0.8,68 | 31 | | 49 | Mar/22 | 14 | 29.4 | 28.69 | 28.96(0.03) | 29.13(0.07) | 29.17(0.03) | 29.21 | -0.2 | | -8 | 23(0.6) | -30 | [1] | [2] | [9] | 50 | 67 | RG | 0.2 | Wait | | (6) | 1 | 22 | 17 | -10 | 1.1,72 | 31 | | 50 | Mar/22 | 13 | 29.4 | 28.69 | 28.95(0.03) | 29.11(0.03) | 29.16(-0.07) | 29.03 | -0.4 | | -8 | 22(0) | -35 | [1] | [-3] | [-3] | 35 | -18 | DR | -0.6 | OpenShort | | (1) | -3 | -10 | 12 | -17 | 0.4,75 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|