KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 24, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $28.1100 One month high (close): $31.6500

KWEB Daily Change: 0.07% Daily StdDev 2.82% KWEB EMA_5_Trend: 0.96% 10Minute StdDev: $0.6048

Latest Price : $30.33(0.07%)

Tue. Mar 28, 2023($0.6) Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.4) Thu. Mar 23, 2023($0.7) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.2)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.81%(44%) Avg negative next hour return: -0.91%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 24, 2023
1	Mar/24	9	29.5	29.14	29.66(0.27)	30.21(0.5)	30.32(-0.13)	30.57	1	-0	67(1.8)	50	[10]	[9]	[16]	51	-1	UT	0.4	OpenLong?	(10)	-5	54	-4	-19	1.3,68	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.21(hourly_sma_10 -1.18%) 29.66(hourly_sma_20 -2.98%) 29.5(daily_ema_20 -3.5%) 29.14(daily_ema_10 -4.68%) Resistance Levels:

2	Mar/23	15	29.42	28.92	29.58(0.17)	30.06(0.33)	30.36(-0.49)	30.1	0.7	-2	66(-0.7)	-10	[6]	[-8]	[-7]	33	-120	DR	-0.4	OpenShort?	(7)	-17	1	-18	-20	0.8,63	39
3	Mar/23	14	29.42	28.92	29.53(0.24)	29.96(0.27)	30.51(-0.29)	30.09	0.7	-2	66(-0.9)	-15	[8]	[-1]	[-13]	41	-127	DR	-0.6	OpenShort	(6)	-10	-22	-23	-20	0.8,71	39
4	Mar/23	13	29.42	28.92	29.46(0.27)	29.88(0.34)	30.6(0.72)	30.28	0.9	-2	67(0.7)	25	[10]	[36]	[-10]	64	188	CR	-0.5	HoldShort	(11)	25	-30	-19	20	1.2,84	39
5	Mar/23	12	29.42	28.92	29.38(0.31)	29.78(0.47)	30.38(0.9)	30.54	1.1	-2	67(4.3)	45	[11]	[45]	[-7]	87	304	CR	0.2	OpenShort	(11)	32	-27	-17	20	1.7,94	39

6	Mar/23	11	29.42	28.92	29.29(0.34)	29.64(0.58)	30.11(1.18)	30.78	1.3	-2	62(9.4)	50	[12]	[57]	[14]	109	464	UT	1.1	HoldLong	(13)	41	-6	24	20	2.4,99	39
7	Mar/23	10	29.42	28.92	29.19(0.34)	29.47(0.61)	29.76(1.19)	30.83	1.4	-2	53(15.5)	50	[12]	[58]	[29]	120	517	UT	2	HoldLong	(13)	42	27	23	20	3.1,92	39
8	Mar/23	9	29.42	28.92	29.09(0.31)	29.29(0.48)	29.41(0.89)	30.59	1.2	-2	37(19.6)	50	[11]	[44]	[79]	138	431	UT	3.1	HoldLong?	(11)	31	173	34	20	4,88	39
9	Mar/22	15	29.4	28.69	29(0.14)	29.15(0.07)	29.15(-0.07)	29.14	-0.3	-8	18(-5)	-20	[5]	[-1]	[-4]	38	-108	DR	-0.1	OpenShort?	(1)	-3	-8	-7	3	0.8,68	31
10	Mar/22	14	29.4	28.69	28.96(0.03)	29.13(0.07)	29.17(0.03)	29.21	-0.2	-8	23(0.6)	-35	[1]	[2]	[4]	50	67	RG	0.2	Wait	(6)	1	22	-12	-10	1.1,72	31

11	Mar/22	13	29.4	28.69	28.95(0.03)	29.11(0.03)	29.16(-0.07)	29.03	-0.4	-8	22(0)	-45	[1]	[-3]	[-8]	35	-19	DR	-0.6	OpenShort	(1)	-3	-9	-20	-17	0.4,75	31
12	Mar/22	12	29.4	28.69	28.94(0.03)	29.11(0)	29.16(0)	29.11	-0.3	-8	22(0.2)	-50	[1]	[-1]	[-7]	59	28	DR	-0.3	OpenShort	(1)	0	-18	-7	3	0.8,89	31
13	Mar/22	11	29.4	28.69	28.93(0.1)	29.1(0.21)	29.18(0.14)	29.26	-0.1	-8	22(1.4)	-25	[4]	[9]	[-1]	86	41	CR	0.4	OpenShort	(2)	5	-2	-1	0	1.5,98	31
14	Mar/22	10	29.4	28.69	28.9(0.07)	29.04(0.21)	29.14(0.17)	29.28	-0.1	-8	21(1.7)	-20	[3]	[10]	[7]	94	101	RG	0.7	Wait	(4)	6	19	4	0	1.8,99	31
15	Mar/22	9	29.4	28.69	28.88(0.03)	28.98(0.14)	29.09(0.1)	29.12	-0.3	-8	19(0.7)	-40	[1]	[6]	[1]	81	74	RG	0.2	Wait?	(1)	4	-3	3	14	1.3,98	31

16	Mar/21	15	29.47	28.76	28.88(0)	28.94(0.14)	29.06(0.14)	29.15	-0.3	-8	18(0.2)	-35	[0]	[7]	[4]	88	137	UR	0.5	SmallShort?	(1)	5	6	5	14	1.5,100	41
17	Mar/21	14	29.47	28.76	28.88(0)	28.9(0.03)	29.02(0.03)	29.1	-0.4	-8	18(0.6)	-35	[0]	[1]	[7]	83	89	UR	0.4	SmallShort	(0)	1	6	8	20	1.3,100	41
18	Mar/21	13	29.47	28.76	28.87(0.07)	28.89(0.1)	29.01(0.24)	29.05	-0.4	-8	17(0.5)	-10	[3]	[10]	[2]	72	48	RG	0.2	Wait	(0)	9	1	9	7	1,97	41
19	Mar/21	12	29.47	28.76	28.85(0.03)	28.86(0.24)	28.94(0.24)	29.04	-0.4	-8	17(0.6)	-25	[1]	[12]	[6]	72	102	RG	0.6	Wait	(2)	9	11	8	7	1.1,94	41
20	Mar/21	11	29.47	28.76	28.84(0.03)	28.79(0.03)	28.87(0.14)	28.95	-0.5	-8	16(-0.1)	-15	[1]	[5]	[5]	58	46	RG	0.5	Wait	(0)	5	-2	23	20	0.7,90	41

21	Mar/21	10	29.47	28.76	28.83(0.07)	28.78(0.03)	28.83(0.17)	28.97	-0.5	-8	16(-0.8)	-10	[3]	[6]	[4]	46	21	RG	0.8	SmallShort	(2)	6	-7	17	20	0.8,76	41
22	Mar/21	9	29.47	28.76	28.81(0.14)	28.77(0.03)	28.78(0.03)	29.03	-0.4	-8	17(-2.5)	10	[5]	[2]	[19]	49	-55	RG	1.5	SmallShort?	(2)	1	40	12	20	1.3,66	41
23	Mar/20	15	29.52	28.84	28.77(0.07)	28.76(-0.03)	28.77(-0.03)	28.7	-0.8	-9	20(-2.5)	-40	[3]	[-3]	[-2]	-10	-101	DR	-0.4	OpenShort?	(2)	-1	-1	-8	-3	-0.4,50	49
24	Mar/20	14	29.52	28.84	28.75(0.07)	28.77(-0.03)	28.78(0.24)	28.71	-0.8	-9	22(-2.7)	-35	[3]	[6]	[-3]	-4	-22	CR	-0.3	HoldShort	(4)	9	-5	-8	-3	-0.2,51	49
25	Mar/20	13	29.52	28.84	28.73(0.14)	28.78(-0.07)	28.71(-0.07)	28.75	-0.7	-9	25(-3.7)	-20	[5]	[-5]	[2]	14	-148	RG	0.2	Wait	(2)	-3	3	1	14	0.1,61	49

26	Mar/20	12	29.52	28.84	28.69(0.1)	28.8(-0.17)	28.73(-0.14)	28.72	-0.8	-9	29(-4)	-50	[4]	[-9]	[-7]	15	-125	DR	-0	OpenShort	(5)	-5	-27	10	3	0.1,62	49
27	Mar/20	11	29.52	28.84	28.66(0.21)	28.85(0.03)	28.77(0.07)	28.95	-0.6	-9	33(-2.7)	-5	[7]	[3]	[6]	21	-96	RG	0.5	Wait	(6)	3	19	-10	17	0.9,48	49
28	Mar/20	10	29.52	28.84	28.6(0.14)	28.85(0)	28.77(0)	28.79	-0.7	-9	35(-2.9)	-5	[5]	[-1]	[18]	10	-71	RG	0.1	Wait	(6)	0	59	-13	0	0.5,47	49
29	Mar/20	9	29.52	28.84	28.56(0.07)	28.84(-0.21)	28.75(-0.38)	28.31	-1.2	-9	38(-2.2)	-50	[3]	[-19]	[-35]	-15	-260	DR	-1.1	OpenShort?	(2)	-13	-72	-22	-20	-0.6,50	49
30	Mar/17	15	29.64	29.04	28.54(0.14)	28.9(0.07)	28.86(-0.03)	28.91	-0.7	-10	40(2)	-30	[5]	[-1]	[2]	50	-20	RG	0.1	Wait?	(6)	-1	7	1	-10	0.9,77	49

31	Mar/17	14	29.64	29.04	28.54(0)	28.88(0.1)	28.87(-0.17)	28.85	-0.7	-10	38(0.2)	-50	[0]	[-7]	[-5]	48	77	DR	-0	OpenShort	(4)	-6	-7	-3	-20	0.9,75	49
32	Mar/17	13	29.64	29.04	28.54(0)	28.85(0.21)	28.92(-0.07)	28.91	-0.7	-10	38(0.3)	-50	[0]	[-2]	[2]	51	123	DP	-0	OpenShort	(1)	-3	13	-8	-17	1,76	49
33	Mar/17	12	29.64	29.04	28.54(0)	28.79(0.21)	28.92(0)	28.8	-0.8	-10	38(-0.1)	-50	[0]	[1]	[-6]	46	110	CR	-0.3	HoldShort	(0)	0	-2	-14	-20	0.7,78	49
34	Mar/17	11	29.64	29.04	28.5(-0.04)	28.73(0.21)	28.92(0)	28.82	-0.8	-10	38(-0.5)	-50	[-1]	[1]	[-9]	57	150	RG	-0.3	Wait	(0)	0	-18	-8	-17	0.8,87	49
35	Mar/17	10	29.64	29.04	28.51(0.04)	28.67(0.31)	28.94(0.17)	28.97	-0.6	-10	38(0.7)	-50	[1]	[9]	[-6]	74	163	CR	0.1	HoldShort	(0)	6	-18	2	-7	1.1,96	49

36	Mar/17	9	29.64	29.04	28.5(0.11)	28.58(0.42)	28.89(0.42)	29.12	-0.5	-10	38(2.3)	-15	[4]	[21]	[13]	87	214	RG	0.6	Wait?	(1)	15	18	10	20	1.5,99	49
37	Mar/16	15	29.8	29.29	28.47(0.07)	28.46(0.35)	28.77(0.49)	28.97	-0.7	-9	35(5.6)	-5	[3]	[22]	[12]	82	235	RG	0.5	Wait?	(2)	17	18	17	20	1.3,99	52
38	Mar/16	14	29.8	29.29	28.47(0)	28.36(0.32)	28.63(0.35)	28.82	-0.8	-9	30(0.1)	-30	[0]	[15]	[7]	68	219	UR	0.5	SmallShort	(2)	12	0	22	20	1,93	52
39	Mar/16	13	29.8	29.29	28.47(0)	28.27(0.35)	28.53(0.46)	28.82	-0.8	-9	30(0)	-15	[0]	[20]	[15]	56	248	UR	0.8	SmallShort	(0)	16	13	27	20	1,81	52
40	Mar/16	12	29.8	29.29	28.47(0)	28.17(0.14)	28.4(0.5)	28.71	-0.9	-9	30(-0.1)	-10	[0]	[18]	[19]	32	217	UR	0.9	SmallShort	(0)	18	22	23	20	0.7,64	52

41	Mar/16	11	29.8	29.29	28.45(-0.04)	28.13(-0.11)	28.26(0.36)	28.53	-1	-9	30(-0.6)	-10	[-1]	[8]	[21]	2	162	UR	0.7	SmallShort	(-1)	13	27	18	20	0.2,47	52
42	Mar/16	10	29.8	29.29	28.46(-0.07)	28.16(-0.14)	28.16(0.36)	28.31	-1.2	-9	30(-0.8)	-30	[-3]	[7]	[11]	-24	114	UR	0.4	SmallShort	(-4)	13	6	16	20	-0.4,36	52
43	Mar/16	9	29.8	29.29	28.48(-0.11)	28.2(-0.25)	28.06(0.18)	28.26	-1.3	-9	31(0.2)	-40	[-4]	[-2]	[9]	-37	78	DP	0.5	OpenShort?	(-4)	6	5	16	20	-0.6,28	52
44	Mar/15	15	29.95	29.53	28.48(0)	28.27(-0.25)	28.01(0.25)	28.22	-1.4	-9	31(1.7)	-15	[0]	[2]	[12]	-51	-37	UR	0.6	SmallShort?	(-4)	9	20	14	20	-0.8,19	42
45	Mar/15	14	29.95	29.53	28.51(-0.04)	28.34(-0.28)	27.94(-0.18)	28.06	-1.5	-9	29(1)	-45	[-1]	[-15]	[4]	-72	-166	DP	0.3	OpenShort	(-1)	-6	11	9	-11	-1.2,8	42

46	Mar/15	13	29.95	29.53	28.52(-0.07)	28.42(-0.21)	27.99(-0.57)	27.97	-1.5	-9	28(1.2)	-50	[-3]	[-28]	[-2]	-85	-265	DT	-0.1	OpenShort	(-1)	-20	9	-1	-20	-1.5,3	42
47	Mar/15	12	29.95	29.53	28.54(-0.04)	28.48(-0.18)	28.15(-0.64)	27.9	-1.6	-9	27(1.7)	-50	[-1]	[-29]	[-12]	-94	-344	DT	-0.7	OpenShort	(-2)	-23	0	-22	-20	-1.8,1	42
48	Mar/15	11	29.95	29.53	28.55(-0.1)	28.53(-0.35)	28.33(-0.7)	27.9	-1.6	-9	25(3.1)	-50	[-4]	[-35]	[-12]	-99	-305	DT	-1.3	OpenShort	(-2)	-25	1	-33	-20	-2,1	42
49	Mar/15	10	29.95	29.53	28.58(-0.1)	28.63(-0.35)	28.53(-0.73)	27.89	-1.6	-9	22(3.7)	-50	[-4]	[-36]	[-29]	-82	-323	DT	-2.2	OpenShort	(-4)	-26	-47	-27	-20	-2.4,28	42
50	Mar/15	9	29.95	29.53	28.61(-0.03)	28.73(-0.14)	28.74(-0.38)	28.27	-1.3	-9	19(0.4)	-50	[-1]	[-19]	[-27]	-27	-186	DT	-2	OpenShort?	(-1)	-14	-65	-9	-20	-1.4,58	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI