KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $28.1100 One month high (close): $31.6500

KWEB Daily Change: -0.03% Daily StdDev 2.81% KWEB EMA_5_Trend: 0.49% 10Minute StdDev: $0.4163

Latest Price : $28.94(-0.03%)

Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.4) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.3) Fri. Mar 10, 2023($0.4)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	14	29.64	29.04	(0)	28.88(0.1)	28.87(-0.17)	28.85	-0.7	-10	38(0.2)	-50	[0]	[-7]	[-5]	48	76	DR	-0	OpenShort	(4)	-6	-7	-3	-20	0.9,75	49
Daily Trend: % Up Forces: 28.88(hourly_sma_10 0.1%) Down Forces: Support Levels: Resistance Levels: 29.04(daily_ema_10 0.66%) 29.64(daily_ema_20 2.74%)

2	Mar/17	13	29.64	29.04	(0)	28.85(0.21)	28.92(-0.07)	28.91	-0.7	-10	38(0.3)	-50	[0]	[-1]	[2]	51	122	DP	-0	OpenShort	(1)	-3	13	-8	-17	1,76	49
3	Mar/17	12	29.64	29.04	(0)	28.79(0.21)	28.92(0)	28.8	-0.8	-10	38(-0.1)	-50	[0]	[1]	[-6]	46	110	CR	-0.3	HoldShort	(0)	0	-2	-14	-20	0.7,78	49
4	Mar/17	11	29.64	29.04	28.5(-0.04)	28.73(0.21)	28.92(0)	28.82	-0.8	-10	38(-0.5)	-50	[-1]	[1]	[-9]	57	151	RG	-0.3	Wait	(0)	0	-18	-8	-17	0.8,87	49
5	Mar/17	10	29.64	29.04	28.51(0.04)	28.67(0.31)	28.94(0.17)	28.97	-0.6	-10	38(0.7)	-50	[1]	[9]	[-6]	74	163	CR	0.1	HoldShort	(0)	6	-18	2	-7	1.1,96	49

6	Mar/17	9	29.64	29.04	28.5(0.11)	28.58(0.42)	28.89(0.42)	29.12	-0.5	-10	38(2.3)	-15	[4]	[21]	[12]	87	214	RG	0.6	Wait?	(1)	15	18	10	20	1.5,99	49
7	Mar/16	15	29.8	29.29	28.47(0.07)	28.46(0.35)	28.77(0.49)	28.97	-0.7	-9	35(5.6)	-5	[3]	[22]	[12]	82	236	RG	0.5	Wait?	(2)	17	18	17	20	1.3,99	52
8	Mar/16	14	29.8	29.29	28.47(0)	28.36(0.32)	28.63(0.35)	28.82	-0.8	-9	30(0.1)	-30	[0]	[15]	[7]	68	222	UR	0.5	SmallShort	(2)	12	0	22	20	1,93	52
9	Mar/16	13	29.8	29.29	28.47(0)	28.27(0.35)	28.53(0.46)	28.82	-0.8	-9	30(0)	-15	[0]	[20]	[15]	56	251	UR	0.8	SmallShort	(0)	16	13	27	20	1,81	52
10	Mar/16	12	29.8	29.29	28.47(0)	28.17(0.14)	28.4(0.5)	28.71	-0.9	-9	30(-0.1)	-10	[0]	[18]	[19]	32	220	UR	0.9	SmallShort	(0)	18	21	23	20	0.7,64	52

11	Mar/16	11	29.8	29.29	28.45(-0.04)	28.13(-0.11)	28.26(0.36)	28.53	-1	-9	30(-0.6)	-10	[-1]	[8]	[21]	2	166	UR	0.7	SmallShort	(-1)	13	26	18	20	0.2,47	52
12	Mar/16	10	29.8	29.29	28.46(-0.07)	28.16(-0.14)	28.16(0.36)	28.31	-1.2	-9	30(-0.8)	-30	[-3]	[7]	[11]	-24	118	UR	0.4	SmallShort	(-4)	13	6	16	20	-0.4,36	52
13	Mar/16	9	29.8	29.29	28.48(-0.11)	28.2(-0.25)	28.06(0.18)	28.26	-1.3	-9	31(0.2)	-40	[-4]	[-2]	[9]	-37	82	DP	0.5	OpenShort?	(-4)	6	5	16	20	-0.6,28	52
14	Mar/15	15	29.95	29.53	28.48(0)	28.27(-0.25)	28.01(0.25)	28.22	-1.4	-9	31(1.7)	-15	[0]	[2]	[12]	-51	-35	UR	0.6	SmallShort?	(-4)	9	19	14	20	-0.8,19	42
15	Mar/15	14	29.95	29.53	28.51(-0.04)	28.34(-0.28)	27.94(-0.18)	28.06	-1.5	-9	29(1)	-45	[-1]	[-15]	[4]	-72	-166	DP	0.3	OpenShort	(-1)	-6	11	9	-11	-1.2,8	42

16	Mar/15	13	29.95	29.53	28.52(-0.07)	28.42(-0.21)	27.99(-0.57)	27.97	-1.5	-9	28(1.2)	-50	[-3]	[-27]	[-2]	-85	-267	DT	-0.1	OpenShort	(-1)	-20	8	-1	-20	-1.5,3	42
17	Mar/15	12	29.95	29.53	28.54(-0.04)	28.48(-0.18)	28.15(-0.64)	27.9	-1.6	-9	27(1.7)	-50	[-1]	[-29]	[-12]	-94	-347	DT	-0.7	OpenShort	(-2)	-23	0	-22	-20	-1.8,1	42
18	Mar/15	11	29.95	29.53	28.55(-0.1)	28.53(-0.35)	28.33(-0.7)	27.9	-1.6	-9	25(3.1)	-50	[-4]	[-35]	[-16]	-99	-307	DT	-1.3	OpenShort	(-2)	-25	1	-52	-20	-2,1	42
19	Mar/15	10	29.95	29.53	28.58(-0.1)	28.63(-0.35)	28.53(-0.73)	27.89	-1.6	-9	22(3.7)	-50	[-4]	[-36]	[-33]	-82	-326	DT	-2.2	OpenShort	(-3)	-26	-45	-50	-20	-2.4,28	42
20	Mar/15	9	29.95	29.53	28.61(-0.03)	28.73(-0.14)	28.74(-0.38)	28.27	-1.3	-9	19(0.4)	-50	[-1]	[-19]	[-31]	-27	-188	DT	-2	OpenShort?	(-1)	-14	-63	-34	-20	-1.4,58	42

21	Mar/14	15	30.15	29.77	28.62(0.1)	28.77(0.03)	28.85(0.17)	28.81	-1	-7	18(-0.6)	-10	[4]	[6]	[-2]	57	8	CR	-0.2	HoldShort?	(2)	6	-3	-6	0	0.8,87	44
22	Mar/14	14	30.15	29.77	28.59(0.11)	28.77(0)	28.8(0.24)	28.84	-1	-7	19(-0.8)	-10	[4]	[8]	[3]	68	37	RG	0.2	Wait	(3)	9	1	5	20	1,93	44
23	Mar/14	13	30.15	29.77	28.56(0.14)	28.77(0)	28.73(0.03)	28.83	-1	-7	20(-0.2)	-20	[5]	[1]	[-1]	74	-49	CR	0.4	HoldShort	(5)	1	-9	15	0	1.1,96	44
24	Mar/14	12	30.15	29.77	28.52(0.11)	28.76(0.24)	28.72(0.03)	28.91	-1	-7	20(0.9)	-15	[4]	[5]	[4]	75	34	RG	0.7	Wait	(4)	1	8	15	-14	1.5,87	44
25	Mar/14	11	30.15	29.77	28.49(0.07)	28.69(0.21)	28.71(0.1)	28.84	-1	-7	19(1)	-15	[3]	[7]	[8]	53	73	RG	0.5	Wait	(4)	4	28	-7	0	1.4,68	44

26	Mar/14	10	30.15	29.77	28.49(0)	28.63(0.1)	28.68(-0.17)	28.6	-1.2	-7	18(0.1)	-40	[0]	[-5]	[-0]	30	6	DT	-0.3	OpenShort	(1)	-6	13	-17	-20	0.6,65	44
27	Mar/14	9	30.15	29.77	28.47(-0.04)	28.6(0.11)	28.73(-0.21)	28.49	-1.3	-7	18(-0.6)	-50	[-1]	[-7]	[-17]	30	-5	DT	-1	OpenShort?	(0)	-7	-34	-9	-20	0.1,77	44
28	Mar/13	15	30.34	29.81	28.47(0)	28.57(0.14)	28.73(0)	28.78	-1.1	-8	18(1.3)	-45	[0]	[1]	[1]	75	110	UR	-0	SmallShort?	(0)	0	-7	5	20	1.3,92	43
29	Mar/13	14	30.34	29.81	28.48(-0.14)	28.53(0.11)	28.79(0.42)	28.84	-1.1	-8	17(-8.3)	-50	[-5]	[14]	[9]	81	387	UR	0.2	SmallShort	(1)	15	13	15	20	1.5,93	43
30	Mar/13	13	30.34	29.81	28.52(-0.18)	28.5(0.11)	28.67(0.31)	28.73	-1.2	-8	25(-5.6)	-50	[-6]	[10]	[5]	58	341	UR	0.2	SmallShort	(-6)	11	-6	20	20	0.6,93	43

31	Mar/13	12	30.34	29.81	28.57(-0.14)	28.47(0.18)	28.58(0.39)	28.78	-1.1	-8	31(-4.4)	-45	[-5]	[14]	[6]	60	321	UR	0.5	SmallShort	(-6)	14	-6	39	17	0.5,97	43
32	Mar/13	11	30.34	29.81	28.61(-0.17)	28.42(0.25)	28.47(0.39)	28.83	-1.1	-8	35(-4)	-45	[-6]	[15]	[14]	35	360	UR	0.7	SmallShort	(-5)	14	9	32	20	0.5,72	43
33	Mar/13	10	30.34	29.81	28.66(-0.14)	28.35(0.25)	28.36(0.35)	28.75	-1.2	-8	39(-3.8)	-15	[-5]	[14]	[27]	-3	269	UR	0.7	SmallShort	(-6)	12	58	20	20	0.2,42	43
34	Mar/13	9	30.34	29.81	28.7(-0.28)	28.28(-0.07)	28.26(-0.25)	28.27	-1.5	-8	43(-1.9)	-50	[-10]	[-14]	[-1]	-58	77	DT	0	OpenShort?	(-10)	-9	0	1	-18	-0.7,10	43
35	Mar/10	15	30.49	29.9	28.78(-0.21)	28.3(-0.04)	28.33(-0.11)	28.27	-1.6	-10	45(-1.7)	-50	[-7]	[-8]	[2]	-60	9	DP	-0.1	OpenShort?	(-8)	-4	2	-2	14	-0.8,10	35

36	Mar/10	14	30.49	29.9	28.84(-0.31)	28.31(-0.11)	28.33(0)	28.25	-1.7	-10	47(-2.7)	-50	[-11]	[-6]	[-1]	-64	124	DT	-0.2	OpenShort	(-8)	0	2	-3	-11	-0.9,9	35
37	Mar/10	13	30.49	29.9	28.93(-0.31)	28.34(-0.18)	28.36(0.04)	28.23	-1.7	-10	50(-1.8)	-50	[-11]	[-6]	[-5]	-60	96	DT	-0.2	OpenShort	(-12)	1	-20	3	20	-1,15	35
38	Mar/10	12	30.49	29.9	29.02(-0.31)	28.39(-0.11)	28.35(0.14)	28.4	-1.5	-10	51(-1.9)	-50	[-11]	[-2]	[-0]	-54	150	DT	0.1	OpenShort	(-11)	5	-13	10	20	-0.9,19	35
39	Mar/10	11	30.49	29.9	29.11(-0.31)	28.42(-0.42)	28.31(0.18)	28.51	-1.5	-10	53(-2.1)	-50	[-11]	[-6]	[12]	-55	162	DP	0.3	OpenShort	(-9)	6	7	13	20	-0.8,15	35
40	Mar/10	10	30.49	29.9	29.2(-0.31)	28.54(-0.42)	28.26(0.04)	28.45	-1.5	-10	55(-1.2)	-50	[-11]	[-11]	[17]	-68	76	DP	0.3	OpenShort	(-12)	1	29	9	20	-1,7	35

41	Mar/10	9	30.49	29.9	29.29(-0.31)	28.66(-0.52)	28.25(-0.25)	28.21	-1.7	-10	57(1.8)	-50	[-11]	[-23]	[2]	-84	-110	DP	-0.1	OpenShort?	(-13)	-9	6	5	-11	-1.4,1	35
42	Mar/9	15	30.74	30	29.38(-0.37)	28.81(-0.52)	28.32(-0.39)	28.16	-1.9	-11	55(2.2)	-50	[-13]	[-29]	[-5]	-93	-134	DT	-0.2	OpenShort?	(-12)	-14	-6	1	-20	-1.7,0	30
43	Mar/9	14	30.74	30	29.49(-0.47)	28.96(-0.52)	28.43(-0.39)	28.21	-1.9	-11	53(-0.5)	-50	[-17]	[-29]	[-9]	-95	-44	DT	-0.3	HoldShort	(-13)	-14	-8	1	-20	-1.8,0	30
44	Mar/9	13	30.74	30	29.63(-0.47)	29.11(-0.51)	28.54(-0.97)	28.28	-1.8	-11	53(0.5)	-50	[-17]	[-50]	[-14]	-98	-224	DT	-0.4	HoldShort	(-16)	-34	-18	-2	-20	-1.9,0	30
45	Mar/9	12	30.74	30	29.77(-0.43)	29.26(-0.37)	28.82(-0.86)	28.43	-1.7	-11	53(0.8)	-50	[-15]	[-43]	[-12]	-97	-226	DT	-0.6	HoldShort	(-16)	-30	-8	0	-20	-1.9,1	30

46	Mar/9	11	30.74	30	29.9(-0.47)	29.37(-0.51)	29.07(-0.78)	28.5	-1.7	-11	52(1.3)	-50	[-17]	[-43]	[-20]	-99	-184	DT	-0.8	OpenShort	(-15)	-27	-29	-13	-20	-2,1	30
47	Mar/9	10	30.74	30	30.04(-0.4)	29.52(-0.44)	29.3(-0.61)	28.75	-1.5	-11	50(0.8)	-50	[-14]	[-35]	[-6]	-93	-173	DT	-0.8	HoldShort	(-16)	-21	6	-7	-20	-1.9,5	30
48	Mar/9	9	30.74	30	30.16(-0.43)	29.65(-0.5)	29.48(-0.71)	28.7	-1.5	-11	50(3.7)	-50	[-15]	[-40]	[-54]	-98	-217	DT	-1.2	OpenShort?	(-15)	-25	-115	-33	-20	-2.2,7	30
49	Mar/8	15	30.96	30.21	30.29(-0.26)	29.8(-0.2)	29.48(0)	29.71	-1	-10	46(-4.5)	-50	[-9]	[-7]	[1]	-60	78	DP	0	OpenShort?	(-10)	0	7	-20	20	-0.9,13	37
50	Mar/8	14	30.96	30.21	30.37(-0.33)	29.86(-0.2)	29.69(0.07)	29.65	-1.1	-10	50(-3.2)	-50	[-12]	[-5]	[-5]	-71	129	DT	-0.1	OpenShort	(-8)	3	-1	-24	-3	-1.2,9	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI