KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $28.1100 One month high (close): $31.6500

KWEB Daily Change: -0.03% Daily StdDev 2.81% KWEB EMA_5_Trend: 0.49% 10Minute StdDev: $0.4163

Latest Price : $28.94(-0.03%)

Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.4) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.3) Fri. Mar 10, 2023($0.4)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	11	29.64	29.04	28.5(-0.04)	28.73(0.21)	(0)	28.82	-0.8	-10	38(-0.5)	-50	[-1]	[1]	[-8]	57	153	RG	-0.3	Wait	(0)	0	-17	-8	-17	0.8,87	49
Daily Trend: % Up Forces: Down Forces: 28.5(hourly_sma_20 -1.11%) Support Levels: 28.73(weak_hourly_sma_10 -0.31%) Resistance Levels: 29.04(daily_ema_10 0.76%) 29.64(daily_ema_20 2.85%)

2	Mar/17	10	29.64	29.04	28.51(0.04)	28.67(0.31)	28.94(0.17)	28.97	-0.6	-10	38(0.7)	-50	[1]	[9]	[-6]	74	163	CR	0.1	HoldShort	(0)	6	-17	2	-7	1.1,96	49
3	Mar/17	9	29.64	29.04	28.5(0.11)	28.58(0.42)	28.89(0.42)	29.12	-0.5	-10	38(2.3)	-15	[4]	[21]	[12]	87	214	RG	0.6	Wait?	(1)	15	17	10	20	1.5,99	49
4	Mar/16	15	29.8	29.29	28.47(0.07)	28.46(0.35)	28.77(0.49)	28.97	-0.7	-9	35(5.6)	-5	[3]	[22]	[11]	82	239	RG	0.5	Wait?	(2)	17	17	17	20	1.3,99	52
5	Mar/16	14	29.8	29.29	28.47(0)	28.36(0.32)	28.63(0.35)	28.82	-0.8	-9	30(0.1)	-30	[0]	[16]	[7]	68	226	UR	0.5	SmallShort	(2)	12	0	22	20	1,93	52

6	Mar/16	13	29.8	29.29	28.47(0)	28.27(0.35)	28.53(0.46)	28.82	-0.8	-9	30(0)	-15	[0]	[20]	[14]	56	257	UR	0.8	SmallShort	(0)	16	12	27	20	1,81	52
7	Mar/16	12	29.8	29.29	28.47(0)	28.17(0.14)	28.4(0.5)	28.71	-0.9	-9	30(-0.1)	-10	[0]	[18]	[18]	32	226	UR	0.9	SmallShort	(0)	18	20	23	20	0.7,64	52
8	Mar/16	11	29.8	29.29	28.45(-0.04)	28.13(-0.11)	28.26(0.36)	28.53	-1	-9	30(-0.6)	-10	[-1]	[8]	[21]	2	173	UR	0.7	SmallShort	(-1)	13	25	18	20	0.2,47	52
9	Mar/16	10	29.8	29.29	28.46(-0.07)	28.16(-0.14)	28.16(0.36)	28.31	-1.2	-9	30(-0.8)	-30	[-3]	[7]	[11]	-24	127	UR	0.4	SmallShort	(-4)	13	6	16	20	-0.4,36	52
10	Mar/16	9	29.8	29.29	28.48(-0.11)	28.2(-0.25)	28.06(0.18)	28.26	-1.3	-9	31(0.2)	-35	[-4]	[-1]	[9]	-37	91	DP	0.5	OpenShort?	(-4)	6	5	16	20	-0.6,28	52

11	Mar/15	15	29.95	29.53	28.48(0)	28.27(-0.25)	28.01(0.25)	28.22	-1.4	-9	31(1.7)	-15	[0]	[2]	[11]	-51	-32	UR	0.6	SmallShort?	(-4)	9	18	14	20	-0.8,19	42
12	Mar/15	14	29.95	29.53	28.51(-0.04)	28.34(-0.28)	27.94(-0.18)	28.06	-1.5	-9	29(1)	-45	[-1]	[-14]	[4]	-72	-166	DP	0.3	OpenShort	(-1)	-6	10	9	-11	-1.2,8	42
13	Mar/15	13	29.95	29.53	28.52(-0.07)	28.42(-0.21)	27.99(-0.57)	27.97	-1.5	-9	28(1.2)	-50	[-3]	[-27]	[-3]	-85	-271	DT	-0.1	OpenShort	(-1)	-20	8	-1	-20	-1.5,3	42
14	Mar/15	12	29.95	29.53	28.54(-0.04)	28.48(-0.18)	28.15(-0.64)	27.9	-1.6	-9	27(1.7)	-50	[-1]	[-29]	[-12]	-94	-353	DT	-0.7	OpenShort	(-2)	-23	0	-22	-20	-1.8,1	42
15	Mar/15	11	29.95	29.53	28.55(-0.1)	28.53(-0.35)	28.33(-0.7)	27.9	-1.6	-9	25(3.1)	-50	[-4]	[-35]	[-16]	-99	-311	DT	-1.3	OpenShort	(-2)	-25	1	-52	-20	-2,1	42

16	Mar/15	10	29.95	29.53	28.58(-0.1)	28.63(-0.35)	28.53(-0.73)	27.89	-1.6	-9	22(3.7)	-50	[-4]	[-36]	[-32]	-82	-330	DT	-2.2	OpenShort	(-3)	-26	-43	-50	-20	-2.4,28	42
17	Mar/15	9	29.95	29.53	28.61(-0.03)	28.73(-0.14)	28.74(-0.38)	28.27	-1.3	-9	19(0.4)	-50	[-1]	[-19]	[-30]	-27	-191	DT	-2	OpenShort?	(-1)	-14	-60	-34	-20	-1.4,58	42
18	Mar/14	15	30.15	29.77	28.62(0.1)	28.77(0.03)	28.85(0.17)	28.81	-1	-7	18(-0.6)	-10	[4]	[6]	[-2]	57	5	CR	-0.2	HoldShort?	(2)	6	-3	-6	0	0.8,87	44
19	Mar/14	14	30.15	29.77	28.59(0.11)	28.77(0)	28.8(0.24)	28.84	-1	-7	19(-0.8)	-10	[4]	[8]	[3]	68	34	RG	0.2	Wait	(3)	9	1	5	20	1,93	44
20	Mar/14	13	30.15	29.77	28.56(0.14)	28.77(0)	28.73(0.03)	28.83	-1	-7	20(-0.2)	-20	[5]	[1]	[-1]	74	-56	CR	0.4	HoldShort	(5)	1	-9	15	0	1.1,96	44

21	Mar/14	12	30.15	29.77	28.52(0.11)	28.76(0.24)	28.72(0.03)	28.91	-1	-7	20(0.9)	-15	[4]	[5]	[4]	75	29	RG	0.7	Wait	(4)	1	8	15	-14	1.5,87	44
22	Mar/14	11	30.15	29.77	28.49(0.07)	28.69(0.21)	28.71(0.1)	28.84	-1	-7	19(1)	-15	[3]	[7]	[8]	53	70	RG	0.5	Wait	(4)	4	27	-7	0	1.4,68	44
23	Mar/14	10	30.15	29.77	28.49(0)	28.63(0.1)	28.68(-0.17)	28.6	-1.2	-7	18(0.1)	-40	[0]	[-5]	[-1]	30	3	DR	-0.3	OpenShort	(1)	-6	13	-17	-20	0.6,65	44
24	Mar/14	9	30.15	29.77	28.47(-0.04)	28.6(0.11)	28.73(-0.21)	28.49	-1.3	-7	18(-0.6)	-50	[-1]	[-7]	[-16]	30	-6	DT	-1	OpenShort?	(0)	-7	-33	-9	-20	0.1,77	44
25	Mar/13	15	30.34	29.81	28.47(0)	28.57(0.14)	28.73(0)	28.78	-1.1	-8	18(1.3)	-45	[0]	[1]	[1]	75	110	UR	-0	SmallShort?	(0)	0	-7	5	20	1.3,92	43

26	Mar/13	14	30.34	29.81	28.48(-0.14)	28.53(0.11)	28.79(0.42)	28.84	-1.1	-8	17(-8.3)	-50	[-5]	[14]	[9]	81	400	UR	0.2	SmallShort	(1)	15	12	15	20	1.5,93	43
27	Mar/13	13	30.34	29.81	28.52(-0.18)	28.5(0.11)	28.67(0.31)	28.73	-1.2	-8	25(-5.6)	-50	[-6]	[10]	[6]	58	355	UR	0.2	SmallShort	(-6)	11	-5	20	20	0.6,93	43
28	Mar/13	12	30.34	29.81	28.57(-0.14)	28.47(0.18)	28.58(0.39)	28.78	-1.1	-8	31(-4.4)	-45	[-5]	[14]	[6]	60	334	UR	0.5	SmallShort	(-6)	14	-5	39	17	0.5,97	43
29	Mar/13	11	30.34	29.81	28.61(-0.17)	28.42(0.25)	28.47(0.39)	28.83	-1.1	-8	35(-4)	-45	[-6]	[15]	[14]	35	374	UR	0.7	SmallShort	(-5)	14	9	32	20	0.5,72	43
30	Mar/13	10	30.34	29.81	28.66(-0.14)	28.35(0.25)	28.36(0.35)	28.75	-1.2	-8	39(-3.8)	-15	[-5]	[14]	[26]	-3	281	UR	0.7	SmallShort	(-6)	12	55	20	20	0.2,42	43

31	Mar/13	9	30.34	29.81	28.7(-0.28)	28.28(-0.07)	28.26(-0.25)	28.27	-1.5	-8	43(-1.9)	-50	[-10]	[-14]	[-1]	-58	89	DT	0	OpenShort?	(-9)	-9	0	1	-18	-0.7,10	43
32	Mar/10	15	30.49	29.9	28.78(-0.21)	28.3(-0.04)	28.33(-0.11)	28.27	-1.6	-10	45(-1.7)	-50	[-7]	[-8]	[2]	-60	18	DP	-0.1	OpenShort?	(-8)	-4	2	-2	14	-0.8,10	35
33	Mar/10	14	30.49	29.9	28.84(-0.31)	28.31(-0.11)	28.33(0)	28.25	-1.7	-10	47(-2.7)	-50	[-11]	[-6]	[-1]	-64	141	DT	-0.2	OpenShort	(-8)	0	2	-3	-11	-0.9,9	35
34	Mar/10	13	30.49	29.9	28.93(-0.31)	28.34(-0.18)	28.36(0.04)	28.23	-1.7	-10	50(-1.8)	-50	[-11]	[-6]	[-4]	-60	113	DT	-0.2	OpenShort	(-11)	1	-19	3	20	-1,15	35
35	Mar/10	12	30.49	29.9	29.02(-0.31)	28.39(-0.11)	28.35(0.14)	28.4	-1.5	-10	51(-1.9)	-50	[-11]	[-1]	[-0]	-54	168	DT	0.1	OpenShort	(-10)	5	-13	10	20	-0.9,19	35

36	Mar/10	11	30.49	29.9	29.11(-0.31)	28.42(-0.42)	28.31(0.18)	28.51	-1.5	-10	53(-2.1)	-50	[-11]	[-5]	[12]	-55	181	DP	0.3	OpenShort	(-9)	6	7	13	20	-0.8,15	35
37	Mar/10	10	30.49	29.9	29.2(-0.31)	28.54(-0.42)	28.26(0.04)	28.45	-1.5	-10	55(-1.2)	-50	[-11]	[-10]	[17]	-68	93	DP	0.3	OpenShort	(-11)	1	27	9	20	-1,7	35
38	Mar/10	9	30.49	29.9	29.29(-0.31)	28.66(-0.52)	28.25(-0.25)	28.21	-1.7	-10	57(1.8)	-50	[-11]	[-22]	[2]	-84	-97	DP	-0.1	OpenShort?	(-12)	-9	6	5	-11	-1.4,1	35
39	Mar/9	15	30.74	30	29.38(-0.37)	28.81(-0.52)	28.32(-0.39)	28.16	-1.9	-11	55(2.2)	-50	[-13]	[-29]	[-5]	-93	-119	DT	-0.2	OpenShort?	(-11)	-14	-6	1	-20	-1.7,0	30
40	Mar/9	14	30.74	30	29.49(-0.47)	28.96(-0.52)	28.43(-0.39)	28.21	-1.9	-11	53(-0.5)	-50	[-17]	[-29]	[-9]	-95	-24	DT	-0.3	HoldShort	(-12)	-14	-8	1	-20	-1.8,0	30

41	Mar/9	13	30.74	30	29.63(-0.47)	29.11(-0.51)	28.54(-0.97)	28.28	-1.8	-11	53(0.5)	-50	[-17]	[-50]	[-13]	-98	-212	DT	-0.4	HoldShort	(-15)	-34	-17	-2	-20	-1.9,0	30
42	Mar/9	12	30.74	30	29.77(-0.43)	29.26(-0.37)	28.82(-0.86)	28.43	-1.7	-11	53(0.8)	-50	[-15]	[-43]	[-12]	-97	-215	DT	-0.6	HoldShort	(-15)	-30	-8	0	-20	-1.9,1	30
43	Mar/9	11	30.74	30	29.9(-0.47)	29.37(-0.51)	29.07(-0.78)	28.5	-1.7	-11	52(1.3)	-50	[-17]	[-43]	[-19]	-99	-169	DT	-0.8	OpenShort	(-14)	-27	-28	-13	-20	-2,1	30
44	Mar/9	10	30.74	30	30.04(-0.4)	29.52(-0.44)	29.3(-0.61)	28.75	-1.5	-11	50(0.8)	-50	[-14]	[-35]	[-6]	-93	-160	DT	-0.8	HoldShort	(-15)	-21	5	-7	-20	-1.9,5	30
45	Mar/9	9	30.74	30	30.16(-0.43)	29.65(-0.5)	29.48(-0.71)	28.7	-1.5	-11	50(3.7)	-50	[-15]	[-40]	[-48]	-98	-204	DT	-1.2	OpenShort?	(-14)	-25	-110	-9	-20	-2.2,7	30

46	Mar/8	15	30.96	30.21	30.29(-0.26)	29.8(-0.2)	29.48(0)	29.71	-1	-10	46(-4.5)	-50	[-9]	[-7]	[4]	-60	92	DP	0	OpenShort?	(-10)	0	6	3	20	-0.9,13	37
47	Mar/8	14	30.96	30.21	30.37(-0.33)	29.86(-0.2)	29.69(0.07)	29.65	-1.1	-10	50(-3.2)	-50	[-12]	[-5]	[-0]	-71	148	DT	-0.1	OpenShort	(-7)	3	-1	2	-3	-1.2,9	37
48	Mar/8	13	30.96	30.21	30.47(-0.33)	29.92(-0.13)	29.67(-0.27)	29.66	-1	-10	54(-2.4)	-50	[-12]	[-16]	[-9]	-70	24	DT	-0	OpenShort	(-12)	-10	-6	-23	-20	-1.2,10	37
49	Mar/8	12	30.96	30.21	30.57(-0.33)	29.96(-0.17)	29.75(-0.23)	29.72	-1	-10	56(-0.9)	-50	[-12]	[-15]	[-5]	-69	24	DT	-0	OpenShort	(-12)	-8	0	-23	-17	-1.2,11	37
50	Mar/8	11	30.96	30.21	30.67(-0.32)	30.01(-0.43)	29.82(-0.3)	29.72	-1	-10	57(0.5)	-50	[-12]	[-22]	[-3]	-76	-34	DT	-0.1	HoldShort	(-11)	-11	-1	-25	14	-1.3,7	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI