KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $28.1100 One month high (close): $32.3400

KWEB Daily Change: 2.73% Daily StdDev 2.83% KWEB EMA_5_Trend: 0.6% 10Minute StdDev: $0.3859

Latest Price : $28.95(2.73%)

Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.4) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.3) Fri. Mar 10, 2023($0.4) Thu. Mar 9, 2023($0.7)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.45%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	10	29.8	29.29	28.46(-0.07)	28.16(-0.14)	28.16(0.36)	28.31	-1.2	-9	30(-0.8)	-30	[-3]	[7]	[11]	-24	128	UR	0.4	SmallShort	(-4)	13	6	16	20	-0.4,36	52
Daily Trend: % Up Forces: Down Forces: 28.16(hourly_sma_10 -0.53%) Support Levels: Resistance Levels: 28.46(hourly_sma_20 0.53%) 29.29(daily_ema_10 3.46%) 29.8(daily_ema_20 5.26%)

2	Mar/16	9	29.8	29.29	28.48(-0.11)	28.2(-0.25)	28.06(0.18)	28.26	-1.3	-9	31(0.2)	-35	[-4]	[-1]	[9]	-37	92	DP	0.5	OpenShort?	(-4)	6	4	16	20	-0.6,28	52
3	Mar/15	15	29.95	29.53	28.48(0)	28.27(-0.25)	28.01(0.25)	28.22	-1.4	-9	31(1.7)	-15	[0]	[2]	[11]	-51	-31	UR	0.6	SmallShort?	(-4)	9	18	14	20	-0.8,19	42
4	Mar/15	14	29.95	29.53	28.51(-0.04)	28.34(-0.28)	27.94(-0.18)	28.06	-1.5	-9	29(1)	-45	[-1]	[-14]	[4]	-72	-166	DP	0.3	OpenShort	(-1)	-6	10	9	-11	-1.2,8	42
5	Mar/15	13	29.95	29.53	28.52(-0.07)	28.42(-0.21)	27.99(-0.57)	27.97	-1.5	-9	28(1.2)	-50	[-3]	[-27]	[-3]	-85	-271	DT	-0.1	OpenShort	(-1)	-20	8	-1	-20	-1.5,3	42

6	Mar/15	12	29.95	29.53	28.54(-0.04)	28.48(-0.18)	28.15(-0.64)	27.9	-1.6	-9	27(1.7)	-50	[-1]	[-29]	[-12]	-94	-355	DT	-0.7	OpenShort	(-2)	-23	0	-22	-20	-1.8,1	42
7	Mar/15	11	29.95	29.53	28.55(-0.1)	28.53(-0.35)	28.33(-0.7)	27.9	-1.6	-9	25(3.1)	-50	[-4]	[-35]	[-16]	-99	-311	DT	-1.3	OpenShort	(-2)	-25	1	-52	-20	-2,1	42
8	Mar/15	10	29.95	29.53	28.58(-0.1)	28.63(-0.35)	28.53(-0.73)	27.89	-1.6	-9	22(3.7)	-50	[-4]	[-36]	[-32]	-82	-331	DT	-2.2	OpenShort	(-3)	-26	-43	-50	-20	-2.4,28	42
9	Mar/15	9	29.95	29.53	28.61(-0.03)	28.73(-0.14)	28.74(-0.38)	28.27	-1.3	-9	19(0.4)	-50	[-1]	[-19]	[-30]	-27	-192	DT	-2	OpenShort?	(-1)	-14	-60	-34	-20	-1.4,58	42
10	Mar/14	15	30.15	29.77	28.62(0.1)	28.77(0.03)	28.85(0.17)	28.81	-1	-7	18(-0.6)	-10	[4]	[6]	[-2]	57	4	CR	-0.2	HoldShort?	(2)	6	-3	-6	0	0.8,87	44

11	Mar/14	14	30.15	29.77	28.59(0.11)	28.77(0)	28.8(0.24)	28.84	-1	-7	19(-0.8)	-10	[4]	[9]	[3]	68	34	RG	0.2	Wait	(3)	9	1	5	20	1,93	44
12	Mar/14	13	30.15	29.77	28.56(0.14)	28.77(0)	28.73(0.03)	28.83	-1	-7	20(-0.2)	-15	[5]	[1]	[-0]	74	-57	RG	0.4	Wait	(5)	1	-9	15	0	1.1,96	44
13	Mar/14	12	30.15	29.77	28.52(0.11)	28.76(0.24)	28.72(0.03)	28.91	-1	-7	20(0.9)	-15	[4]	[5]	[4]	75	27	RG	0.7	Wait	(4)	1	8	15	-14	1.5,87	44
14	Mar/14	11	30.15	29.77	28.49(0.07)	28.69(0.21)	28.71(0.1)	28.84	-1	-7	19(1)	-15	[3]	[7]	[8]	53	70	RG	0.5	Wait	(4)	4	27	-7	0	1.4,68	44
15	Mar/14	10	30.15	29.77	28.49(0)	28.63(0.1)	28.68(-0.17)	28.6	-1.2	-7	18(0.1)	-40	[0]	[-5]	[-1]	30	3	DR	-0.3	OpenShort	(1)	-6	12	-17	-20	0.6,65	44

16	Mar/14	9	30.15	29.77	28.47(-0.04)	28.6(0.11)	28.73(-0.21)	28.49	-1.3	-7	18(-0.6)	-50	[-1]	[-7]	[-16]	30	-6	DT	-1	OpenShort?	(0)	-7	-32	-9	-20	0.1,77	44
17	Mar/13	15	30.34	29.81	28.47(0)	28.57(0.14)	28.73(0)	28.78	-1.1	-8	18(1.3)	-45	[0]	[1]	[1]	75	110	UR	-0	SmallShort?	(0)	0	-7	5	20	1.3,92	43
18	Mar/13	14	30.34	29.81	28.48(-0.14)	28.53(0.11)	28.79(0.42)	28.84	-1.1	-8	17(-8.3)	-50	[-5]	[14]	[9]	81	402	UR	0.2	SmallShort	(1)	15	12	15	20	1.5,93	43
19	Mar/13	13	30.34	29.81	28.52(-0.18)	28.5(0.11)	28.67(0.31)	28.73	-1.2	-8	25(-5.6)	-50	[-6]	[10]	[6]	58	358	UR	0.2	SmallShort	(-6)	11	-5	20	20	0.6,93	43
20	Mar/13	12	30.34	29.81	28.57(-0.14)	28.47(0.18)	28.58(0.39)	28.78	-1.1	-8	31(-4.4)	-45	[-5]	[14]	[6]	60	336	UR	0.5	SmallShort	(-6)	14	-5	39	17	0.5,97	43

21	Mar/13	11	30.34	29.81	28.61(-0.17)	28.42(0.25)	28.47(0.39)	28.83	-1.1	-8	35(-4)	-45	[-6]	[15]	[14]	35	377	UR	0.7	SmallShort	(-5)	14	9	32	20	0.5,72	43
22	Mar/13	10	30.34	29.81	28.66(-0.14)	28.35(0.25)	28.36(0.35)	28.75	-1.2	-8	39(-3.8)	-15	[-5]	[14]	[26]	-3	284	UR	0.7	SmallShort	(-5)	12	54	20	20	0.2,42	43
23	Mar/13	9	30.34	29.81	28.7(-0.28)	28.28(-0.07)	28.26(-0.25)	28.27	-1.5	-8	43(-1.9)	-50	[-10]	[-14]	[-1]	-58	91	DT	0	OpenShort?	(-9)	-9	0	1	-18	-0.7,10	43
24	Mar/10	15	30.49	29.9	28.78(-0.21)	28.3(-0.04)	28.33(-0.11)	28.27	-1.6	-10	45(-1.7)	-50	[-7]	[-8]	[2]	-60	20	DP	-0.1	OpenShort?	(-8)	-4	2	-2	14	-0.8,10	35
25	Mar/10	14	30.49	29.9	28.84(-0.31)	28.31(-0.11)	28.33(0)	28.25	-1.7	-10	47(-2.7)	-50	[-11]	[-6]	[-1]	-64	144	DT	-0.2	OpenShort	(-8)	0	2	-3	-11	-0.9,9	35

26	Mar/10	13	30.49	29.9	28.93(-0.31)	28.34(-0.18)	28.36(0.04)	28.23	-1.7	-10	50(-1.8)	-50	[-11]	[-6]	[-4]	-60	117	DT	-0.2	OpenShort	(-11)	1	-19	3	20	-1,15	35
27	Mar/10	12	30.49	29.9	29.02(-0.31)	28.39(-0.11)	28.35(0.14)	28.4	-1.5	-10	51(-1.9)	-50	[-11]	[-1]	[-0]	-54	172	DT	0.1	OpenShort	(-10)	5	-12	10	20	-0.9,19	35
28	Mar/10	11	30.49	29.9	29.11(-0.31)	28.42(-0.42)	28.31(0.18)	28.51	-1.5	-10	53(-2.1)	-50	[-11]	[-5]	[12]	-55	184	DP	0.3	OpenShort	(-9)	6	7	13	20	-0.8,15	35
29	Mar/10	10	30.49	29.9	29.2(-0.31)	28.54(-0.42)	28.26(0.04)	28.45	-1.5	-10	55(-1.2)	-50	[-11]	[-10]	[17]	-68	97	DP	0.3	OpenShort	(-11)	1	27	9	20	-1,7	35
30	Mar/10	9	30.49	29.9	29.29(-0.31)	28.66(-0.52)	28.25(-0.25)	28.21	-1.7	-10	57(1.8)	-50	[-11]	[-22]	[2]	-84	-95	DP	-0.1	OpenShort?	(-12)	-9	6	5	-11	-1.4,1	35

31	Mar/9	15	30.74	30	29.38(-0.37)	28.81(-0.52)	28.32(-0.39)	28.16	-1.9	-11	55(2.2)	-50	[-13]	[-29]	[-5]	-93	-116	DT	-0.2	OpenShort?	(-11)	-14	-6	1	-20	-1.7,0	30
32	Mar/9	14	30.74	30	29.49(-0.47)	28.96(-0.52)	28.43(-0.39)	28.21	-1.9	-11	53(-0.5)	-50	[-17]	[-29]	[-9]	-95	-20	DT	-0.3	HoldShort	(-12)	-14	-8	1	-20	-1.8,0	30
33	Mar/9	13	30.74	30	29.63(-0.47)	29.11(-0.51)	28.54(-0.97)	28.28	-1.8	-11	53(0.5)	-50	[-17]	[-49]	[-13]	-98	-210	DT	-0.4	HoldShort	(-15)	-34	-17	-2	-20	-1.9,0	30
34	Mar/9	12	30.74	30	29.77(-0.43)	29.26(-0.37)	28.82(-0.86)	28.43	-1.7	-11	53(0.8)	-50	[-15]	[-43]	[-12]	-97	-212	DT	-0.6	HoldShort	(-15)	-30	-8	0	-20	-1.9,1	30
35	Mar/9	11	30.74	30	29.9(-0.47)	29.37(-0.51)	29.07(-0.78)	28.5	-1.7	-11	52(1.3)	-50	[-17]	[-43]	[-19]	-99	-167	DT	-0.8	OpenShort	(-14)	-27	-28	-13	-20	-2,1	30

36	Mar/9	10	30.74	30	30.04(-0.4)	29.52(-0.44)	29.3(-0.61)	28.75	-1.5	-11	50(0.8)	-50	[-14]	[-35]	[-6]	-93	-158	DT	-0.8	HoldShort	(-15)	-21	5	-7	-20	-1.9,5	30
37	Mar/9	9	30.74	30	30.16(-0.43)	29.65(-0.5)	29.48(-0.71)	28.7	-1.5	-11	50(3.7)	-50	[-15]	[-40]	[-48]	-98	-202	DT	-1.2	OpenShort?	(-14)	-25	-109	-9	-20	-2.2,7	30
38	Mar/8	15	30.96	30.21	30.29(-0.26)	29.8(-0.2)	29.48(0)	29.71	-1	-10	46(-4.5)	-50	[-9]	[-7]	[4]	-60	95	DP	0	OpenShort?	(-10)	0	6	3	20	-0.9,13	37
39	Mar/8	14	30.96	30.21	30.37(-0.33)	29.86(-0.2)	29.69(0.07)	29.65	-1.1	-10	50(-3.2)	-50	[-12]	[-5]	[-0]	-71	151	DT	-0.1	OpenShort	(-7)	3	-1	2	-3	-1.2,9	37
40	Mar/8	13	30.96	30.21	30.47(-0.33)	29.92(-0.13)	29.67(-0.27)	29.66	-1	-10	54(-2.4)	-50	[-12]	[-16]	[-4]	-70	27	DT	-0	OpenShort	(-12)	-10	-6	5	-20	-1.2,10	37

41	Mar/8	12	30.96	30.21	30.57(-0.33)	29.96(-0.17)	29.75(-0.23)	29.72	-1	-10	56(-0.9)	-50	[-12]	[-15]	[0]	-69	27	DT	-0	OpenShort	(-12)	-8	0	10	-17	-1.2,11	37
42	Mar/8	11	30.96	30.21	30.67(-0.32)	30.01(-0.43)	29.82(-0.3)	29.72	-1	-10	57(0.5)	-50	[-12]	[-22]	[1]	-76	-31	DP	-0.1	OpenShort	(-11)	-11	-1	3	14	-1.3,7	37
43	Mar/8	10	30.96	30.21	30.77(-0.32)	30.14(-0.46)	29.91(-0.4)	29.73	-1	-10	56(1.4)	-50	[-12]	[-27]	[8]	-84	-90	DP	-0.3	OpenShort	(-10)	-14	22	1	10	-1.5,4	37
44	Mar/8	9	30.96	30.21	30.87(-0.32)	30.28(-0.49)	30.03(-0.46)	29.53	-1.2	-10	55(3.8)	-50	[-12]	[-29]	[-25]	-100	-195	DT	-0.7	HoldShort?	(-12)	-17	-56	-5	-20	-2,0	37
45	Mar/7	15	31.12	30.27	30.97(-0.26)	30.43(-0.39)	30.17(-0.03)	30.06	-0.8	-9	51(3.3)	-50	[-9]	[-11]	[-1]	-84	-5	DT	-0.2	OpenShort?	(-9)	-1	-2	1	-3	-1.4,1	37

46	Mar/7	14	31.12	30.27	31.05(-0.22)	30.55(-0.39)	30.18(-0.1)	30.08	-0.8	-9	48(2.8)	-50	[-8]	[-13]	[-4]	-86	-100	DT	-0.2	OpenShort	(-8)	-4	-7	3	-20	-1.6,4	37
47	Mar/7	13	31.12	30.27	31.12(-0.19)	30.67(-0.39)	30.21(-0.53)	30.15	-0.8	-9	45(3.3)	-50	[-7]	[-27]	[-6]	-85	-247	DT	-0.1	OpenShort	(-7)	-18	-14	10	-20	-1.7,8	37
48	Mar/7	12	31.12	30.27	31.18(-0.16)	30.79(-0.26)	30.37(-0.52)	30.28	-0.7	-9	42(3.4)	-50	[-6]	[-25]	[-10]	-86	-256	DT	-0.2	OpenShort	(-6)	-18	0	-29	-20	-1.7,7	37
49	Mar/7	11	31.12	30.27	31.23(-0.13)	30.87(-0.45)	30.53(-0.52)	30.28	-0.7	-9	38(3.8)	-50	[-5]	[-28]	[-2]	-95	-300	DT	-0.5	OpenShort	(-5)	-18	18	-32	-20	-1.9,3	37
50	Mar/7	10	31.12	30.27	31.27(-0.16)	31.01(-0.55)	30.69(-0.74)	30.11	-0.8	-9	35(6.7)	-50	[-6]	[-37]	[-18]	-115	-395	DT	-1.3	HoldShort	(-5)	-26	-11	-38	-20	-2.6,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI