KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 15, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $28.1100 One month high (close): $32.3400

KWEB Daily Change: -2.59% Daily StdDev 2.81% KWEB EMA_5_Trend: -1.08% 10Minute StdDev: $0.3841

Latest Price : $28.18(-2.59%)

Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.4) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.3) Fri. Mar 10, 2023($0.4) Thu. Mar 9, 2023($0.7) Wed. Mar 8, 2023($0.3)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.64%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 15, 2023
1	Mar/15	13	29.95	29.53	28.52(-0.07)	28.42(-0.21)	27.99(-0.57)	27.97	-1.5	-9	28(1.2)	-50	[-3]	[-27]	[-3]	-85	-273	DT	-0.1	OpenShort	(-1)	-20	8	-1	-20	-1.5,3	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.42(hourly_sma_10 1.61%) 28.52(hourly_sma_20 1.97%) 29.53(daily_ema_10 5.58%) 29.95(daily_ema_20 7.08%)

2	Mar/15	12	29.95	29.53	28.54(-0.04)	28.48(-0.18)	28.15(-0.64)	27.9	-1.6	-9	27(1.7)	-50	[-1]	[-29]	[-12]	-94	-357	DT	-0.7	OpenShort	(-2)	-23	0	-22	-20	-1.8,1	42
3	Mar/15	11	29.95	29.53	28.55(-0.1)	28.53(-0.35)	28.33(-0.7)	27.9	-1.6	-9	25(3.1)	-50	[-4]	[-35]	[-16]	-99	-313	DT	-1.3	OpenShort	(-2)	-25	1	-52	-20	-2,1	42
4	Mar/15	10	29.95	29.53	28.58(-0.1)	28.63(-0.35)	28.53(-0.73)	27.89	-1.6	-9	22(3.7)	-50	[-4]	[-36]	[-32]	-82	-332	DT	-2.2	OpenShort	(-3)	-26	-42	-50	-20	-2.4,28	42
5	Mar/15	9	29.95	29.53	28.61(-0.03)	28.73(-0.14)	28.74(-0.38)	28.27	-1.3	-9	19(0.4)	-50	[-1]	[-19]	[-30]	-27	-193	DT	-2	OpenShort?	(-1)	-14	-59	-34	-20	-1.4,58	42

6	Mar/14	15	30.15	29.77	28.62(0.1)	28.77(0.03)	28.85(0.17)	28.81	-1	-7	18(-0.6)	-10	[4]	[6]	[-2]	57	3	CR	-0.2	HoldShort?	(2)	6	-3	-6	0	0.8,87	44
7	Mar/14	14	30.15	29.77	28.59(0.11)	28.77(0)	28.8(0.24)	28.84	-1	-7	19(-0.8)	-10	[4]	[9]	[3]	68	33	RG	0.2	Wait	(3)	9	1	5	20	1,93	44
8	Mar/14	13	30.15	29.77	28.56(0.14)	28.77(0)	28.73(0.03)	28.83	-1	-7	20(-0.2)	-15	[5]	[1]	[-0]	74	-59	RG	0.4	Wait	(4)	1	-9	15	0	1.1,96	44
9	Mar/14	12	30.15	29.77	28.52(0.11)	28.76(0.24)	28.72(0.03)	28.91	-1	-7	20(0.9)	-15	[4]	[5]	[4]	75	25	RG	0.7	Wait	(4)	1	8	15	-14	1.5,87	44
10	Mar/14	11	30.15	29.77	28.49(0.07)	28.69(0.21)	28.71(0.1)	28.84	-1	-7	19(1)	-15	[3]	[7]	[8]	53	69	RG	0.5	Wait	(4)	4	26	-7	0	1.4,68	44

11	Mar/14	10	30.15	29.77	28.49(0)	28.63(0.1)	28.68(-0.17)	28.6	-1.2	-7	18(0.1)	-40	[0]	[-5]	[-1]	30	2	DR	-0.3	OpenShort	(1)	-6	12	-17	-20	0.6,65	44
12	Mar/14	9	30.15	29.77	28.47(-0.04)	28.6(0.11)	28.73(-0.21)	28.49	-1.3	-7	18(-0.6)	-50	[-1]	[-7]	[-16]	30	-6	DT	-1	OpenShort?	(0)	-7	-32	-9	-20	0.1,77	44
13	Mar/13	15	30.34	29.81	28.47(0)	28.57(0.14)	28.73(0)	28.78	-1.1	-8	18(1.3)	-45	[0]	[1]	[1]	75	110	UR	-0	SmallShort?	(0)	0	-7	5	20	1.3,92	43
14	Mar/13	14	30.34	29.81	28.48(-0.14)	28.53(0.11)	28.79(0.42)	28.84	-1.1	-8	17(-8.3)	-50	[-5]	[14]	[9]	81	407	UR	0.2	SmallShort	(1)	15	12	15	20	1.5,93	43
15	Mar/13	13	30.34	29.81	28.52(-0.18)	28.5(0.11)	28.67(0.31)	28.73	-1.2	-8	25(-5.6)	-50	[-6]	[10]	[6]	58	363	UR	0.2	SmallShort	(-6)	11	-5	20	20	0.6,93	43

16	Mar/13	12	30.34	29.81	28.57(-0.14)	28.47(0.18)	28.58(0.39)	28.78	-1.1	-8	31(-4.4)	-45	[-5]	[14]	[6]	60	340	UR	0.5	SmallShort	(-6)	14	-5	39	17	0.5,97	43
17	Mar/13	11	30.34	29.81	28.61(-0.17)	28.42(0.25)	28.47(0.39)	28.83	-1.1	-8	35(-4)	-45	[-6]	[15]	[14]	35	382	UR	0.7	SmallShort	(-4)	14	9	32	20	0.5,72	43
18	Mar/13	10	30.34	29.81	28.66(-0.14)	28.35(0.25)	28.36(0.35)	28.75	-1.2	-8	39(-3.8)	-15	[-5]	[14]	[26]	-3	287	UR	0.7	SmallShort	(-5)	12	53	20	20	0.2,42	43
19	Mar/13	9	30.34	29.81	28.7(-0.28)	28.28(-0.07)	28.26(-0.25)	28.27	-1.5	-8	43(-1.9)	-50	[-10]	[-14]	[-1]	-58	95	DT	0	OpenShort?	(-9)	-9	0	1	-18	-0.7,10	43
20	Mar/10	15	30.49	29.9	28.78(-0.21)	28.3(-0.04)	28.33(-0.11)	28.27	-1.6	-10	45(-1.7)	-50	[-7]	[-8]	[2]	-60	24	DP	-0.1	OpenShort?	(-8)	-4	2	-2	14	-0.8,10	35

21	Mar/10	14	30.49	29.9	28.84(-0.31)	28.31(-0.11)	28.33(0)	28.25	-1.7	-10	47(-2.7)	-50	[-11]	[-6]	[-1]	-64	150	DT	-0.2	OpenShort	(-8)	0	2	-3	-11	-0.9,9	35
22	Mar/10	13	30.49	29.9	28.93(-0.31)	28.34(-0.18)	28.36(0.04)	28.23	-1.7	-10	50(-1.8)	-50	[-11]	[-6]	[-4]	-60	122	DT	-0.2	OpenShort	(-11)	1	-19	3	20	-1,15	35
23	Mar/10	12	30.49	29.9	29.02(-0.31)	28.39(-0.11)	28.35(0.14)	28.4	-1.5	-10	51(-1.9)	-50	[-11]	[-1]	[-0]	-54	178	DT	0.1	OpenShort	(-10)	5	-12	10	20	-0.9,19	35
24	Mar/10	11	30.49	29.9	29.11(-0.31)	28.42(-0.42)	28.31(0.18)	28.51	-1.5	-10	53(-2.1)	-50	[-11]	[-5]	[12]	-55	191	DP	0.3	OpenShort	(-9)	6	7	13	20	-0.8,15	35
25	Mar/10	10	30.49	29.9	29.2(-0.31)	28.54(-0.42)	28.26(0.04)	28.45	-1.5	-10	55(-1.2)	-50	[-11]	[-10]	[17]	-68	102	DP	0.3	OpenShort	(-11)	1	27	9	20	-1,7	35

26	Mar/10	9	30.49	29.9	29.29(-0.31)	28.66(-0.52)	28.25(-0.25)	28.21	-1.7	-10	57(1.8)	-50	[-11]	[-22]	[2]	-84	-90	DP	-0.1	OpenShort?	(-12)	-9	6	5	-11	-1.4,1	35
27	Mar/9	15	30.74	30	29.38(-0.37)	28.81(-0.52)	28.32(-0.39)	28.16	-1.9	-11	55(2.2)	-50	[-13]	[-29]	[-5]	-93	-112	DT	-0.2	OpenShort?	(-11)	-14	-6	1	-20	-1.7,0	30
28	Mar/9	14	30.74	30	29.49(-0.47)	28.96(-0.52)	28.43(-0.39)	28.21	-1.9	-11	53(-0.5)	-50	[-17]	[-29]	[-9]	-95	-13	DT	-0.3	HoldShort	(-12)	-14	-8	1	-20	-1.8,0	30
29	Mar/9	13	30.74	30	29.63(-0.47)	29.11(-0.51)	28.54(-0.97)	28.28	-1.8	-11	53(0.5)	-50	[-17]	[-49]	[-13]	-98	-206	DT	-0.4	HoldShort	(-15)	-34	-17	-2	-20	-1.9,0	30
30	Mar/9	12	30.74	30	29.77(-0.43)	29.26(-0.37)	28.82(-0.86)	28.43	-1.7	-11	53(0.8)	-50	[-15]	[-43]	[-12]	-97	-208	DT	-0.6	HoldShort	(-15)	-30	-8	0	-20	-1.9,1	30

31	Mar/9	11	30.74	30	29.9(-0.47)	29.37(-0.51)	29.07(-0.78)	28.5	-1.7	-11	52(1.3)	-50	[-17]	[-43]	[-19]	-99	-162	DT	-0.8	OpenShort	(-14)	-27	-27	-13	-20	-2,1	30
32	Mar/9	10	30.74	30	30.04(-0.4)	29.52(-0.44)	29.3(-0.61)	28.75	-1.5	-11	50(0.8)	-50	[-14]	[-35]	[-6]	-93	-153	DT	-0.8	HoldShort	(-15)	-21	5	-7	-20	-1.9,5	30
33	Mar/9	9	30.74	30	30.16(-0.43)	29.65(-0.5)	29.48(-0.71)	28.7	-1.5	-11	50(3.7)	-50	[-15]	[-40]	[-48]	-98	-197	DT	-1.2	OpenShort?	(-14)	-25	-107	-9	-20	-2.2,7	30
34	Mar/8	15	30.96	30.21	30.29(-0.26)	29.8(-0.2)	29.48(0)	29.71	-1	-10	46(-4.5)	-50	[-9]	[-7]	[4]	-60	100	DP	0	OpenShort?	(-9)	0	6	3	20	-0.9,13	37
35	Mar/8	14	30.96	30.21	30.37(-0.33)	29.86(-0.2)	29.69(0.07)	29.65	-1.1	-10	50(-3.2)	-50	[-12]	[-5]	[-0]	-71	157	DT	-0.1	OpenShort	(-7)	3	-1	2	-3	-1.2,9	37

36	Mar/8	13	30.96	30.21	30.47(-0.33)	29.92(-0.13)	29.67(-0.27)	29.66	-1	-10	54(-2.4)	-50	[-12]	[-16]	[-4]	-70	32	DT	-0	OpenShort	(-11)	-10	-6	5	-20	-1.2,10	37
37	Mar/8	12	30.96	30.21	30.57(-0.33)	29.96(-0.17)	29.75(-0.23)	29.72	-1	-10	56(-0.9)	-50	[-12]	[-15]	[0]	-69	31	DT	-0	OpenShort	(-11)	-8	0	10	-17	-1.2,11	37
38	Mar/8	11	30.96	30.21	30.67(-0.32)	30.01(-0.43)	29.82(-0.3)	29.72	-1	-10	57(0.5)	-50	[-12]	[-22]	[1]	-76	-27	DP	-0.1	OpenShort	(-10)	-11	-1	3	14	-1.3,7	37
39	Mar/8	10	30.96	30.21	30.77(-0.32)	30.14(-0.46)	29.91(-0.4)	29.73	-1	-10	56(1.4)	-50	[-12]	[-27]	[8]	-84	-86	DP	-0.3	OpenShort	(-10)	-14	21	1	10	-1.5,4	37
40	Mar/8	9	30.96	30.21	30.87(-0.32)	30.28(-0.49)	30.03(-0.46)	29.53	-1.2	-10	55(3.8)	-50	[-12]	[-29]	[-25]	-100	-191	DT	-0.7	HoldShort?	(-11)	-17	-55	-5	-20	-2,0	37

41	Mar/7	15	31.12	30.27	30.97(-0.26)	30.43(-0.39)	30.17(-0.03)	30.06	-0.8	-9	51(3.3)	-50	[-9]	[-11]	[-1]	-84	-1	DT	-0.2	OpenShort?	(-9)	-1	-2	1	-3	-1.4,1	37
42	Mar/7	14	31.12	30.27	31.05(-0.22)	30.55(-0.39)	30.18(-0.1)	30.08	-0.8	-9	48(2.8)	-50	[-8]	[-13]	[-4]	-86	-97	DT	-0.2	OpenShort	(-8)	-4	-7	3	-20	-1.6,4	37
43	Mar/7	13	31.12	30.27	31.12(-0.19)	30.67(-0.39)	30.21(-0.53)	30.15	-0.8	-9	45(3.3)	-50	[-7]	[-27]	[-6]	-85	-246	DT	-0.1	OpenShort	(-7)	-18	-14	10	-20	-1.7,8	37
44	Mar/7	12	31.12	30.27	31.18(-0.16)	30.79(-0.26)	30.37(-0.52)	30.28	-0.7	-9	42(3.4)	-50	[-6]	[-25]	[-3]	-86	-255	DT	-0.2	OpenShort	(-6)	-18	0	14	-20	-1.7,7	37
45	Mar/7	11	31.12	30.27	31.23(-0.13)	30.87(-0.45)	30.53(-0.52)	30.28	-0.7	-9	38(3.8)	-50	[-5]	[-28]	[3]	-95	-300	DP	-0.5	OpenShort	(-5)	-18	18	-2	-20	-1.9,3	37

46	Mar/7	10	31.12	30.27	31.27(-0.16)	31.01(-0.55)	30.69(-0.74)	30.11	-0.8	-9	35(6.7)	-50	[-6]	[-37]	[-14]	-115	-396	DT	-1.3	HoldShort	(-5)	-26	-10	-15	-20	-2.6,0	37
47	Mar/7	9	31.12	30.27	31.32(-0.16)	31.18(-0.48)	30.92(-0.71)	30.21	-0.7	-9	28(8.1)	-50	[-6]	[-35]	[-41]	-128	-369	DT	-2	HoldShort?	(-5)	-25	-80	-25	-20	-3.1,0	37
48	Mar/6	15	31.25	30.28	31.37(0.06)	31.33(-0.19)	31.14(-0.19)	31	-0.2	-10	20(-2.4)	-45	[2]	[-10]	[-8]	-88	-241	DR	-0.6	HoldShort?	(-1)	-7	-4	-29	-20	-1.5,0	38
49	Mar/6	14	31.25	30.28	31.35(0.06)	31.39(-0.22)	31.2(-0.06)	31.04	-0.2	-10	22(-3.5)	-45	[2]	[-6]	[-10]	-71	-183	DR	-0.6	OpenShort	(2)	-2	-7	-24	-20	-1.1,7	38
50	Mar/6	13	31.25	30.28	31.33(0.1)	31.46(-0.19)	31.22(-0.38)	31.11	-0.1	-10	26(-3.7)	-50	[4]	[-16]	[-11]	-52	-286	DR	-0.3	OpenShort	(3)	-13	-15	-17	-20	-0.7,16	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI