|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 15, 2023 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $28.1100 One month high (close): $32.3400
KWEB Daily Change: -2.59% Daily StdDev 2.81% KWEB EMA_5_Trend: -1.08% 10Minute StdDev: $0.3841
Latest Price : $28.18(-2.59%) | Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.4) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.3) Fri. Mar 10, 2023($0.4) Thu. Mar 9, 2023($0.7) Wed. Mar 8, 2023($0.3)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.4
| | Wed. Mar. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 10 | 29.95 | 29.53 | 28.58(-0.1) | 28.63(-0.35) | 28.53(-0.73) | 27.89 | -1.6 | | -9 | 22(3.7) | -50 | [-4] | [-36] | [-32] | -82 | -332 | DT | -2.2 | OpenShort | | (-3) | -26 | -42 | -50 | -20 | -2.4,28 | 42 | Sample size 50 Avg positive next hour return: 0.68%(32%) Avg negative next hour return: -0.61%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.58(hourly_sma_20 2.47%) 28.63(hourly_sma_10 2.65%) 29.53(daily_ema_10 5.88%) 29.95(daily_ema_20 7.39%)
|
| | | 2 | Mar/15 | 9 | 29.95 | 29.53 | 28.61(-0.03) | 28.73(-0.14) | 28.74(-0.38) | 28.27 | -1.3 | | -9 | 19(0.4) | -50 | [-1] | [-19] | [-30] | -27 | -193 | DT | -2 | OpenShort? | | (-1) | -14 | -59 | -34 | -20 | -1.4,58 | 42 | | 3 | Mar/14 | 15 | 30.15 | 29.77 | 28.62(0.1) | 28.77(0.03) | 28.85(0.17) | 28.81 | -1 | | -7 | 18(-0.6) | -10 | [4] | [6] | [-2] | 57 | 3 | CR | -0.2 | HoldShort? | | (2) | 6 | -3 | -6 | 0 | 0.8,87 | 44 | | 4 | Mar/14 | 14 | 30.15 | 29.77 | 28.59(0.11) | 28.77(0) | 28.8(0.24) | 28.84 | -1 | | -7 | 19(-0.8) | -10 | [4] | [9] | [3] | 68 | 33 | RG | 0.2 | Wait | | (3) | 9 | 1 | 5 | 20 | 1,93 | 44 | | 5 | Mar/14 | 13 | 30.15 | 29.77 | 28.56(0.14) | 28.77(0) | 28.73(0.03) | 28.83 | -1 | | -7 | 20(-0.2) | -15 | [5] | [1] | [-0] | 74 | -59 | RG | 0.4 | Wait | | (4) | 1 | -9 | 15 | 0 | 1.1,96 | 44 | | | | |
| 6 | Mar/14 | 12 | 30.15 | 29.77 | 28.52(0.11) | 28.76(0.24) | 28.72(0.03) | 28.91 | -1 | | -7 | 20(0.9) | -15 | [4] | [5] | [4] | 75 | 25 | RG | 0.7 | Wait | | (4) | 1 | 8 | 15 | -14 | 1.5,87 | 44 | | 7 | Mar/14 | 11 | 30.15 | 29.77 | 28.49(0.07) | 28.69(0.21) | 28.71(0.1) | 28.84 | -1 | | -7 | 19(1) | -15 | [3] | [7] | [8] | 53 | 69 | RG | 0.5 | Wait | | (4) | 4 | 26 | -7 | 0 | 1.4,68 | 44 | | 8 | Mar/14 | 10 | 30.15 | 29.77 | 28.49(0) | 28.63(0.1) | 28.68(-0.17) | 28.6 | -1.2 | | -7 | 18(0.1) | -40 | [0] | [-5] | [-1] | 30 | 2 | DR | -0.3 | OpenShort | | (1) | -6 | 12 | -17 | -20 | 0.6,65 | 44 | | 9 | Mar/14 | 9 | 30.15 | 29.77 | 28.47(-0.04) | 28.6(0.11) | 28.73(-0.21) | 28.49 | -1.3 | | -7 | 18(-0.6) | -50 | [-1] | [-7] | [-16] | 30 | -6 | DT | -1 | OpenShort? | | (0) | -7 | -32 | -9 | -20 | 0.1,77 | 44 | | 10 | Mar/13 | 15 | 30.34 | 29.81 | 28.47(0) | 28.57(0.14) | 28.73(0) | 28.78 | -1.1 | | -8 | 18(1.3) | -45 | [0] | [1] | [1] | 75 | 110 | UR | -0 | SmallShort? | | (0) | 0 | -7 | 5 | 20 | 1.3,92 | 43 | | | | |
| 11 | Mar/13 | 14 | 30.34 | 29.81 | 28.48(-0.14) | 28.53(0.11) | 28.79(0.42) | 28.84 | -1.1 | | -8 | 17(-8.3) | -50 | [-5] | [14] | [9] | 81 | 407 | UR | 0.2 | SmallShort | | (1) | 15 | 12 | 15 | 20 | 1.5,93 | 43 | | 12 | Mar/13 | 13 | 30.34 | 29.81 | 28.52(-0.18) | 28.5(0.11) | 28.67(0.31) | 28.73 | -1.2 | | -8 | 25(-5.6) | -50 | [-6] | [10] | [6] | 58 | 363 | UR | 0.2 | SmallShort | | (-6) | 11 | -5 | 20 | 20 | 0.6,93 | 43 | | 13 | Mar/13 | 12 | 30.34 | 29.81 | 28.57(-0.14) | 28.47(0.18) | 28.58(0.39) | 28.78 | -1.1 | | -8 | 31(-4.4) | -45 | [-5] | [14] | [6] | 60 | 340 | UR | 0.5 | SmallShort | | (-6) | 14 | -5 | 39 | 17 | 0.5,97 | 43 | | 14 | Mar/13 | 11 | 30.34 | 29.81 | 28.61(-0.17) | 28.42(0.25) | 28.47(0.39) | 28.83 | -1.1 | | -8 | 35(-4) | -45 | [-6] | [15] | [14] | 35 | 382 | UR | 0.7 | SmallShort | | (-4) | 14 | 9 | 32 | 20 | 0.5,72 | 43 | | 15 | Mar/13 | 10 | 30.34 | 29.81 | 28.66(-0.14) | 28.35(0.25) | 28.36(0.35) | 28.75 | -1.2 | | -8 | 39(-3.8) | -15 | [-5] | [14] | [26] | -3 | 287 | UR | 0.7 | SmallShort | | (-5) | 12 | 53 | 20 | 20 | 0.2,42 | 43 | | | | |
| 16 | Mar/13 | 9 | 30.34 | 29.81 | 28.7(-0.28) | 28.28(-0.07) | 28.26(-0.25) | 28.27 | -1.5 | | -8 | 43(-1.9) | -50 | [-10] | [-14] | [-1] | -58 | 95 | DT | 0 | OpenShort? | | (-9) | -9 | 0 | 1 | -18 | -0.7,10 | 43 | | 17 | Mar/10 | 15 | 30.49 | 29.9 | 28.78(-0.21) | 28.3(-0.04) | 28.33(-0.11) | 28.27 | -1.6 | | -10 | 45(-1.7) | -50 | [-7] | [-8] | [2] | -60 | 24 | DP | -0.1 | OpenShort? | | (-8) | -4 | 2 | -2 | 14 | -0.8,10 | 35 | | 18 | Mar/10 | 14 | 30.49 | 29.9 | 28.84(-0.31) | 28.31(-0.11) | 28.33(0) | 28.25 | -1.7 | | -10 | 47(-2.7) | -50 | [-11] | [-6] | [-1] | -64 | 150 | DT | -0.2 | OpenShort | | (-8) | 0 | 2 | -3 | -11 | -0.9,9 | 35 | | 19 | Mar/10 | 13 | 30.49 | 29.9 | 28.93(-0.31) | 28.34(-0.18) | 28.36(0.04) | 28.23 | -1.7 | | -10 | 50(-1.8) | -50 | [-11] | [-6] | [-4] | -60 | 122 | DT | -0.2 | OpenShort | | (-11) | 1 | -19 | 3 | 20 | -1,15 | 35 | | 20 | Mar/10 | 12 | 30.49 | 29.9 | 29.02(-0.31) | 28.39(-0.11) | 28.35(0.14) | 28.4 | -1.5 | | -10 | 51(-1.9) | -50 | [-11] | [-1] | [-0] | -54 | 178 | DT | 0.1 | OpenShort | | (-10) | 5 | -12 | 10 | 20 | -0.9,19 | 35 | | | | |
| 21 | Mar/10 | 11 | 30.49 | 29.9 | 29.11(-0.31) | 28.42(-0.42) | 28.31(0.18) | 28.51 | -1.5 | | -10 | 53(-2.1) | -50 | [-11] | [-5] | [12] | -55 | 191 | DP | 0.3 | OpenShort | | (-9) | 6 | 7 | 13 | 20 | -0.8,15 | 35 | | 22 | Mar/10 | 10 | 30.49 | 29.9 | 29.2(-0.31) | 28.54(-0.42) | 28.26(0.04) | 28.45 | -1.5 | | -10 | 55(-1.2) | -50 | [-11] | [-10] | [17] | -68 | 102 | DP | 0.3 | OpenShort | | (-11) | 1 | 27 | 9 | 20 | -1,7 | 35 | | 23 | Mar/10 | 9 | 30.49 | 29.9 | 29.29(-0.31) | 28.66(-0.52) | 28.25(-0.25) | 28.21 | -1.7 | | -10 | 57(1.8) | -50 | [-11] | [-22] | [2] | -84 | -90 | DP | -0.1 | OpenShort? | | (-12) | -9 | 6 | 5 | -11 | -1.4,1 | 35 | | 24 | Mar/9 | 15 | 30.74 | 30 | 29.38(-0.37) | 28.81(-0.52) | 28.32(-0.39) | 28.16 | -1.9 | | -11 | 55(2.2) | -50 | [-13] | [-29] | [-5] | -93 | -112 | DT | -0.2 | OpenShort? | | (-11) | -14 | -6 | 1 | -20 | -1.7,0 | 30 | | 25 | Mar/9 | 14 | 30.74 | 30 | 29.49(-0.47) | 28.96(-0.52) | 28.43(-0.39) | 28.21 | -1.9 | | -11 | 53(-0.5) | -50 | [-17] | [-29] | [-9] | -95 | -13 | DT | -0.3 | HoldShort | | (-12) | -14 | -8 | 1 | -20 | -1.8,0 | 30 | | | | |
| 26 | Mar/9 | 13 | 30.74 | 30 | 29.63(-0.47) | 29.11(-0.51) | 28.54(-0.97) | 28.28 | -1.8 | | -11 | 53(0.5) | -50 | [-17] | [-49] | [-13] | -98 | -206 | DT | -0.4 | HoldShort | | (-15) | -34 | -17 | -2 | -20 | -1.9,0 | 30 | | 27 | Mar/9 | 12 | 30.74 | 30 | 29.77(-0.43) | 29.26(-0.37) | 28.82(-0.86) | 28.43 | -1.7 | | -11 | 53(0.8) | -50 | [-15] | [-43] | [-12] | -97 | -208 | DT | -0.6 | HoldShort | | (-15) | -30 | -8 | 0 | -20 | -1.9,1 | 30 | | 28 | Mar/9 | 11 | 30.74 | 30 | 29.9(-0.47) | 29.37(-0.51) | 29.07(-0.78) | 28.5 | -1.7 | | -11 | 52(1.3) | -50 | [-17] | [-43] | [-19] | -99 | -162 | DT | -0.8 | OpenShort | | (-14) | -27 | -27 | -13 | -20 | -2,1 | 30 | | 29 | Mar/9 | 10 | 30.74 | 30 | 30.04(-0.4) | 29.52(-0.44) | 29.3(-0.61) | 28.75 | -1.5 | | -11 | 50(0.8) | -50 | [-14] | [-35] | [-6] | -93 | -153 | DT | -0.8 | HoldShort | | (-15) | -21 | 5 | -7 | -20 | -1.9,5 | 30 | | 30 | Mar/9 | 9 | 30.74 | 30 | 30.16(-0.43) | 29.65(-0.5) | 29.48(-0.71) | 28.7 | -1.5 | | -11 | 50(3.7) | -50 | [-15] | [-40] | [-48] | -98 | -197 | DT | -1.2 | OpenShort? | | (-14) | -25 | -107 | -9 | -20 | -2.2,7 | 30 | | | | |
| 31 | Mar/8 | 15 | 30.96 | 30.21 | 30.29(-0.26) | 29.8(-0.2) | 29.48(0) | 29.71 | -1 | | -10 | 46(-4.5) | -50 | [-9] | [-7] | [4] | -60 | 100 | DP | 0 | OpenShort? | | (-9) | 0 | 6 | 3 | 20 | -0.9,13 | 37 | | 32 | Mar/8 | 14 | 30.96 | 30.21 | 30.37(-0.33) | 29.86(-0.2) | 29.69(0.07) | 29.65 | -1.1 | | -10 | 50(-3.2) | -50 | [-12] | [-5] | [-0] | -71 | 157 | DT | -0.1 | OpenShort | | (-7) | 3 | -1 | 2 | -3 | -1.2,9 | 37 | | 33 | Mar/8 | 13 | 30.96 | 30.21 | 30.47(-0.33) | 29.92(-0.13) | 29.67(-0.27) | 29.66 | -1 | | -10 | 54(-2.4) | -50 | [-12] | [-16] | [-4] | -70 | 32 | DT | -0 | OpenShort | | (-11) | -10 | -6 | 5 | -20 | -1.2,10 | 37 | | 34 | Mar/8 | 12 | 30.96 | 30.21 | 30.57(-0.33) | 29.96(-0.17) | 29.75(-0.23) | 29.72 | -1 | | -10 | 56(-0.9) | -50 | [-12] | [-15] | [0] | -69 | 31 | DT | -0 | OpenShort | | (-11) | -8 | 0 | 10 | -17 | -1.2,11 | 37 | | 35 | Mar/8 | 11 | 30.96 | 30.21 | 30.67(-0.32) | 30.01(-0.43) | 29.82(-0.3) | 29.72 | -1 | | -10 | 57(0.5) | -50 | [-12] | [-22] | [1] | -76 | -27 | DP | -0.1 | OpenShort | | (-10) | -11 | -1 | 3 | 14 | -1.3,7 | 37 | | | | |
| 36 | Mar/8 | 10 | 30.96 | 30.21 | 30.77(-0.32) | 30.14(-0.46) | 29.91(-0.4) | 29.73 | -1 | | -10 | 56(1.4) | -50 | [-12] | [-27] | [8] | -84 | -86 | DP | -0.3 | OpenShort | | (-10) | -14 | 21 | 1 | 10 | -1.5,4 | 37 | | 37 | Mar/8 | 9 | 30.96 | 30.21 | 30.87(-0.32) | 30.28(-0.49) | 30.03(-0.46) | 29.53 | -1.2 | | -10 | 55(3.8) | -50 | [-12] | [-29] | [-25] | -100 | -191 | DT | -0.7 | HoldShort? | | (-11) | -17 | -55 | -5 | -20 | -2,0 | 37 | | 38 | Mar/7 | 15 | 31.12 | 30.27 | 30.97(-0.26) | 30.43(-0.39) | 30.17(-0.03) | 30.06 | -0.8 | | -9 | 51(3.3) | -50 | [-9] | [-11] | [-1] | -84 | -1 | DT | -0.2 | OpenShort? | | (-9) | -1 | -2 | 1 | -3 | -1.4,1 | 37 | | 39 | Mar/7 | 14 | 31.12 | 30.27 | 31.05(-0.22) | 30.55(-0.39) | 30.18(-0.1) | 30.08 | -0.8 | | -9 | 48(2.8) | -50 | [-8] | [-13] | [-4] | -86 | -97 | DT | -0.2 | OpenShort | | (-8) | -4 | -7 | 3 | -20 | -1.6,4 | 37 | | 40 | Mar/7 | 13 | 31.12 | 30.27 | 31.12(-0.19) | 30.67(-0.39) | 30.21(-0.53) | 30.15 | -0.8 | | -9 | 45(3.3) | -50 | [-7] | [-27] | [-6] | -85 | -246 | DT | -0.1 | OpenShort | | (-7) | -18 | -14 | 10 | -20 | -1.7,8 | 37 | | | | |
| 41 | Mar/7 | 12 | 31.12 | 30.27 | 31.18(-0.16) | 30.79(-0.26) | 30.37(-0.52) | 30.28 | -0.7 | | -9 | 42(3.4) | -50 | [-6] | [-25] | [-3] | -86 | -255 | DT | -0.2 | OpenShort | | (-6) | -18 | 0 | 14 | -20 | -1.7,7 | 37 | | 42 | Mar/7 | 11 | 31.12 | 30.27 | 31.23(-0.13) | 30.87(-0.45) | 30.53(-0.52) | 30.28 | -0.7 | | -9 | 38(3.8) | -50 | [-5] | [-28] | [3] | -95 | -300 | DP | -0.5 | OpenShort | | (-5) | -18 | 18 | -2 | -20 | -1.9,3 | 37 | | 43 | Mar/7 | 10 | 31.12 | 30.27 | 31.27(-0.16) | 31.01(-0.55) | 30.69(-0.74) | 30.11 | -0.8 | | -9 | 35(6.7) | -50 | [-6] | [-37] | [-14] | -115 | -396 | DT | -1.3 | HoldShort | | (-5) | -26 | -10 | -15 | -20 | -2.6,0 | 37 | | 44 | Mar/7 | 9 | 31.12 | 30.27 | 31.32(-0.16) | 31.18(-0.48) | 30.92(-0.71) | 30.21 | -0.7 | | -9 | 28(8.1) | -50 | [-6] | [-35] | [-41] | -128 | -369 | DT | -2 | HoldShort? | | (-5) | -25 | -80 | -25 | -20 | -3.1,0 | 37 | | 45 | Mar/6 | 15 | 31.25 | 30.28 | 31.37(0.06) | 31.33(-0.19) | 31.14(-0.19) | 31 | -0.2 | | -10 | 20(-2.4) | -45 | [2] | [-10] | [-7] | -88 | -241 | DR | -0.6 | HoldShort? | | (-1) | -7 | -4 | -21 | -20 | -1.5,0 | 38 | | | | |
| 46 | Mar/6 | 14 | 31.25 | 30.28 | 31.35(0.06) | 31.39(-0.22) | 31.2(-0.06) | 31.04 | -0.2 | | -10 | 22(-3.5) | -45 | [2] | [-6] | [-9] | -71 | -183 | DR | -0.6 | OpenShort | | (2) | -2 | -7 | -18 | -20 | -1.1,7 | 38 | | 47 | Mar/6 | 13 | 31.25 | 30.28 | 31.33(0.1) | 31.46(-0.19) | 31.22(-0.38) | 31.11 | -0.1 | | -10 | 26(-3.7) | -50 | [4] | [-16] | [-12] | -52 | -286 | DR | -0.3 | OpenShort | | (3) | -13 | -15 | -22 | -20 | -0.7,16 | 38 | | 48 | Mar/6 | 12 | 31.25 | 30.28 | 31.3(0.16) | 31.52(-0.1) | 31.34(-0.29) | 31.26 | 0 | | -10 | 29(-3.8) | -35 | [6] | [-11] | [-4] | -25 | -267 | DR | -0.2 | OpenShort | | (4) | -10 | -1 | -8 | -20 | -0.1,28 | 38 | | 49 | Mar/6 | 11 | 31.25 | 30.28 | 31.25(0.13) | 31.55(-0.06) | 31.43(-0.29) | 31.27 | 0 | | -10 | 33(-2.7) | -40 | [5] | [-10] | [-6] | -16 | -213 | DR | -0.4 | OpenShort | | (5) | -10 | -6 | -5 | -20 | 0,34 | 38 | | 50 | Mar/6 | 10 | 31.25 | 30.28 | 31.21(0.13) | 31.55(0) | 31.52(-0.16) | 31.33 | 0.1 | | -10 | 36(-2) | -20 | [5] | [-5] | [4] | 15 | -148 | RG | -0.4 | Wait | | (5) | -6 | 21 | 5 | -20 | 0.3,57 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|