KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 23, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $30.0200 One month high (close): $36.1500

KWEB Daily Change: -0.73% Daily StdDev 3.17% KWEB EMA_5_Trend: -1.35% 10Minute StdDev: $0.2005

Latest Price : $30.02(-0.73%)

Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.7) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($0.6) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.4)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 23, 2023
1	Feb/23	12	32.75	31.54	30.34(-0.2)	30.21(-0.23)	30.26(-0.23)	29.86	-1.7	-14	20(-1.3)	-50	[-6]	[-15]	[-13]	-66	11	DT	-1.2	OpenShort	(-5)	-7	-19	-21	-20	-1.4,19	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.21(hourly_sma_10 1.17%) 30.34(hourly_sma_20 1.61%) 31.54(daily_ema_10 5.63%) 32.75(daily_ema_20 9.68%)

2	Feb/23	11	32.75	31.54	30.4(-0.2)	30.28(-0.03)	30.33(-0.07)	30.08	-1.6	-14	21(-1.7)	-50	[-6]	[-6]	[-12]	-21	110	DT	-0.7	OpenShort	(-5)	-2	-34	13	-20	-0.9,52	28
3	Feb/23	10	32.75	31.54	30.46(-0.13)	30.29(0.1)	30.35(0.2)	30.47	-1.3	-14	23(-2.1)	-50	[-4]	[5]	[-1]	4	216	RG	0.3	Wait	(-3)	6	-22	25	20	0,54	28
4	Feb/23	9	32.75	31.54	30.5(-0.1)	30.26(0.2)	30.29(0.4)	30.73	-1.2	-14	25(-2.7)	-15	[-3]	[13]	[25]	-2	323	UR	1	SmallShort?	(-2)	13	47	22	20	0.5,36	28
5	Feb/22	15	33.01	31.78	30.53(-0.23)	30.2(0.03)	30.17(0.03)	30.19	-1.7	-14	27(-3.2)	-50	[-7]	[-3]	[-0]	-61	174	DT	0	OpenShort?	(-6)	1	3	3	-20	-0.7,7	26

6	Feb/22	14	33.01	31.78	30.6(-0.36)	30.19(-0.07)	30.16(-0.2)	30.15	-1.7	-14	31(-7.7)	-50	[-11]	[-13]	[-1]	-70	218	DT	-0	OpenShort	(-6)	-6	-1	-2	-3	-0.9,3	26
7	Feb/22	13	33.01	31.78	30.71(-0.39)	30.21(-0.1)	30.22(-0.03)	30.16	-1.7	-14	38(-6)	-50	[-12]	[-8]	[2]	-69	279	DP	-0.1	OpenShort	(-10)	-1	0	0	20	-0.9,4	26
8	Feb/22	12	33.01	31.78	30.83(-0.36)	30.24(-0.07)	30.22(0)	30.16	-1.7	-14	44(-3.4)	-50	[-11]	[-6]	[-2]	-70	208	DT	-0.1	OpenShort	(-10)	0	-2	-3	-7	-0.9,3	26
9	Feb/22	11	33.01	31.78	30.94(-0.35)	30.26(-0.33)	30.23(0.03)	30.18	-1.7	-14	48(-2.4)	-50	[-11]	[-10]	[7]	-65	174	DP	-0.1	OpenShort	(-10)	1	4	5	20	-1,10	26
10	Feb/22	10	33.01	31.78	31.05(-0.35)	30.36(-0.36)	30.22(-0.07)	30.13	-1.7	-14	50(-1)	-50	[-11]	[-13]	[-9]	-69	98	DT	-0.1	OpenShort	(-10)	-2	-31	5	3	-1.1,9	26

11	Feb/22	9	33.01	31.78	31.16(-0.29)	30.47(-0.2)	30.24(0.17)	30.49	-1.5	-14	51(-1.6)	-50	[-9]	[-3]	[15]	-61	174	DP	0.3	OpenShort?	(-8)	5	26	10	20	-0.8,9	26
12	Feb/21	15	33.25	32.08	31.25(-0.32)	30.53(-0.33)	30.19(-0.17)	30.19	-2	-13	53(-1.8)	-50	[-10]	[-15]	[1]	-79	-6	DP	0	OpenShort?	(-10)	-5	4	5	-13	-1.2,1	35
13	Feb/21	14	33.25	32.08	31.35(-0.29)	30.63(-0.36)	30.24(-0.2)	30.14	-2	-13	54(2.2)	-50	[-9]	[-16]	[-3]	-85	-106	DT	-0.1	OpenShort	(-8)	-6	-3	4	-20	-1.4,0	35
14	Feb/21	13	33.25	32.08	31.44(-0.29)	30.74(-0.39)	30.3(-0.66)	30.17	-2	-13	52(2.9)	-50	[-9]	[-31]	[-3]	-90	-252	DT	-0.2	OpenShort	(-8)	-21	-1	3	-20	-1.6,0	35
15	Feb/21	12	33.25	32.08	31.53(-0.28)	30.86(-0.45)	30.5(-0.65)	30.18	-2	-13	49(4.1)	-50	[-9]	[-32]	[-7]	-95	-290	DT	-0.4	OpenShort	(-8)	-20	-8	5	-20	-1.8,0	35

16	Feb/21	11	33.25	32.08	31.62(-0.25)	31(-0.67)	30.7(-0.55)	30.27	-1.9	-13	45(4.5)	-50	[-8]	[-32]	[-7]	-98	-298	DT	-0.6	OpenShort	(-7)	-17	-16	-5	-16	-1.9,0	35
17	Feb/21	10	33.25	32.08	31.7(-0.22)	31.21(-0.67)	30.87(-0.48)	30.45	-1.8	-13	41(4.3)	-50	[-7]	[-29]	[-3]	-99	-269	DT	-0.7	OpenShort	(-6)	-15	2	-3	-20	-2,1	35
18	Feb/21	9	33.25	32.08	31.77(-0.19)	31.42(-0.6)	31.02(-0.51)	30.43	-1.8	-13	36(5.9)	-50	[-6]	[-29]	[-29]	-109	-344	DT	-1	HoldShort?	(-7)	-16	-64	-5	-20	-2.4,1	35
19	Feb/17	15	33.51	32.34	31.83(-0.09)	31.61(-0.38)	31.18(-0.13)	31.19	-1.6	-12	31(-1.7)	-50	[-3]	[-13]	[0]	-82	-132	DT	0	HoldShort?	(-2)	-4	3	6	-20	-1.3,1	37
20	Feb/17	14	33.51	32.34	31.86(-0.16)	31.73(-0.38)	31.22(-0.22)	31.15	-1.7	-12	32(2)	-50	[-5]	[-16]	[-2]	-90	-95	DT	-0.2	OpenShort	(-2)	-7	0	6	-20	-1.6,0	37

21	Feb/17	13	33.51	32.34	31.91(-0.16)	31.85(-0.38)	31.29(-0.82)	31.15	-1.7	-12	30(2.7)	-50	[-5]	[-34]	[-8]	-95	-293	DT	-0.3	OpenShort	(-4)	-26	-2	-7	-20	-1.8,0	37
22	Feb/17	12	33.51	32.34	31.96(-0.16)	31.97(-0.28)	31.55(-0.85)	31.17	-1.7	-12	28(3)	-50	[-5]	[-34]	[-14]	-100	-311	DT	-1	HoldShort	(-4)	-27	-4	-19	-20	-2,0	37
23	Feb/17	11	33.51	32.34	32.01(-0.16)	32.06(-0.28)	31.82(-0.72)	31.22	-1.6	-12	25(3.5)	-50	[-5]	[-30]	[-27]	-108	-273	DT	-1.7	HoldShort	(-5)	-22	-19	-58	-20	-2.3,0	37
24	Feb/17	10	33.51	32.34	32.06(-0.19)	32.15(-0.19)	32.05(-0.59)	31.45	-1.5	-12	21(0.4)	-50	[-6]	[-25]	[-18]	-74	-141	DT	-2	OpenShort	(-2)	-18	-3	-49	-20	-2.1,29	37
25	Feb/17	9	33.51	32.34	32.12(-0.22)	32.21(-0.09)	32.24(-0.52)	31.49	-1.4	-12	21(0)	-50	[-7]	[-21]	[-40]	-43	-90	DT	-2.6	OpenShort?	(-6)	-16	-76	-31	-20	-2.2,62	37

26	Feb/16	15	33.7	32.56	32.19(-0.06)	32.24(0.19)	32.41(0.03)	32.42	-1	-10	21(-3.7)	-50	[-2]	[2]	[-2]	66	150	RG	0	Wait?	(-1)	1	-8	11	-12	0.8,96	34
27	Feb/16	14	33.7	32.56	32.21(-0.03)	32.18(0.22)	32.4(0.31)	32.52	-0.9	-10	24(-1.5)	-40	[-1]	[12]	[10]	74	225	UR	0.4	SmallShort	(-2)	10	11	18	20	1,99	34
28	Feb/16	13	33.7	32.56	32.22(-0.06)	32.11(0.19)	32.3(0.19)	32.38	-1	-10	26(-1.6)	-50	[-2]	[7]	[4]	50	179	UR	0.2	SmallShort	(-2)	6	2	17	3	0.5,87	34
29	Feb/16	12	33.7	32.56	32.24(-0.06)	32.05(0.16)	32.24(0.22)	32.36	-1	-10	27(-1.4)	-45	[-2]	[8]	[6]	32	177	UR	0.3	SmallShort	(-2)	7	0	21	20	0.3,74	34
30	Feb/16	11	33.7	32.56	32.26(-0.03)	32(0.09)	32.17(0.28)	32.36	-1	-10	29(-0.1)	-35	[-1]	[8]	[8]	21	147	UR	0.5	SmallShort	(-2)	9	-2	19	20	0.3,63	34

31	Feb/16	10	33.7	32.56	32.27(0.12)	31.97(0.09)	32.08(0.34)	32.38	-1	-10	29(-2)	10	[4]	[12]	[18]	-2	-12	RG	0.8	SmallShort	(0)	11	26	15	20	0.3,41	34
32	Feb/16	9	33.7	32.56	32.23(0.06)	31.94(-0.06)	31.97(0.16)	32.06	-1.3	-10	31(-1)	-30	[2]	[3]	[4]	-32	-77	RG	0.2	Wait?	(2)	5	0	8	20	-0.4,28	34
33	Feb/15	15	33.79	32.75	32.21(0.03)	31.96(-0.03)	31.92(0.19)	32.06	-1.4	-9	32(-1.1)	-25	[1]	[4]	[6]	-37	-27	RG	0.3	Wait?	(2)	6	5	8	20	-0.4,23	32
34	Feb/15	14	33.79	32.75	32.2(0.03)	31.97(-0.22)	31.86(0.13)	32	-1.4	-9	33(-0.5)	-30	[1]	[-1]	[7]	-48	-56	RG	0.3	Wait	(1)	4	7	5	20	-0.5,15	32
35	Feb/15	13	33.79	32.75	32.19(-0.03)	32.04(-0.28)	31.82(-0.16)	31.91	-1.5	-9	34(0.2)	-35	[-1]	[-11]	[5]	-55	-101	DP	0.2	OpenShort	(0)	-5	8	0	20	-0.7,13	32

36	Feb/15	12	33.79	32.75	32.2(-0.03)	32.13(-0.31)	31.87(-0.16)	31.81	-1.6	-9	33(0.7)	-45	[-1]	[-12]	[-1]	-62	-132	DT	-0.1	OpenShort	(-1)	-5	0	-6	3	-0.9,11	32
37	Feb/15	11	33.79	32.75	32.21(-0.06)	32.23(-0.31)	31.92(-0.28)	31.81	-1.6	-9	33(0.8)	-50	[-2]	[-16]	[-3]	-63	-132	DT	-0.3	OpenShort	(-2)	-9	6	-15	-20	-1,12	32
38	Feb/15	10	33.79	32.75	32.23(-0.22)	32.33(-0.34)	32.01(-0.28)	31.74	-1.6	-9	32(-1.2)	-50	[-7]	[-17]	[-11]	-56	28	DT	-0.7	OpenShort	(-2)	-9	-9	-11	-20	-1.2,24	32
39	Feb/15	9	33.79	32.75	32.3(-0.19)	32.44(-0.25)	32.1(-0.5)	31.85	-1.5	-9	33(-2)	-50	[-6]	[-23]	[-15]	-44	-60	DT	-0.6	OpenShort?	(-5)	-15	-22	-14	-20	-1.1,34	32
40	Feb/14	12	33.86	33.04	32.36(-0.15)	32.52(-0.12)	32.26(-0.4)	32.12	-1.4	-7	35(-4.1)	-50	[-5]	[-16]	[-4]	-18	-13	DT	-0.3	OpenShort	(-4)	-12	2	-6	-20	-0.5,45	39

41	Feb/14	11	33.86	33.04	32.41(-0.15)	32.56(0.15)	32.39(-0.46)	32.09	-1.5	-7	39(-1.7)	-50	[-4]	[-13]	[-19]	-23	-58	DT	-0.6	OpenShort	(-5)	-13	-12	-21	-20	-0.7,45	39
42	Feb/14	10	33.86	33.04	32.46(-0.12)	32.51(0.18)	32.54(-0.28)	32.24	-1.3	-7	41(-2.2)	-50	[-4]	[-8]	[-6]	-2	-13	DT	-0.6	OpenShort	(-3)	-8	9	-13	-20	-0.4,58	39
43	Feb/14	9	33.86	33.04	32.5(-0.21)	32.45(0.03)	32.63(-0.46)	32.13	-1.4	-7	43(-1.3)	-50	[-6]	[-16]	[-24]	-1	-4	DT	-1	OpenShort?	(-5)	-13	-47	-13	-20	-0.7,67	39
44	Feb/13	15	33.97	33.2	32.57(-0.09)	32.44(0.28)	32.78(-0.03)	32.72	-1.1	-7	44(-3.8)	-50	[-3]	[1]	[-2]	40	141	RG	-0.1	Wait?	(-2)	-1	-5	2	-6	0.3,82	41
45	Feb/13	14	33.97	33.2	32.6(0.06)	32.35(0.25)	32.79(0.21)	32.78	-1	-7	48(0)	-10	[2]	[9]	[4]	37	52	RG	-0	Wait	(-3)	6	-2	5	20	0.3,79	41

46	Feb/13	13	33.97	33.2	32.58(0.03)	32.27(0.22)	32.72(0.71)	32.8	-1	-7	48(0.1)	-10	[1]	[23]	[8]	37	233	RG	0.1	Wait	(2)	21	-1	12	20	0.4,77	41
47	Feb/13	12	33.97	33.2	32.57(0.06)	32.2(0.22)	32.49(0.68)	32.81	-1	-7	48(0.2)	0	[2]	[22]	[12]	33	195	RG	0.6	Wait	(2)	20	2	23	20	0.4,73	41
48	Feb/13	11	33.97	33.2	32.55(0.06)	32.13(-0.09)	32.27(0.53)	32.78	-1	-7	48(0.1)	-5	[2]	[13]	[14]	23	153	RG	0.9	SmallShort	(1)	16	1	8	20	0.4,63	41
49	Feb/13	10	33.97	33.2	32.53(0.03)	32.16(-0.09)	32.1(0.6)	32.77	-1	-7	48(0.3)	0	[1]	[15]	[20]	0	203	RG	1.2	SmallShort	(2)	18	23	0	20	0.4,40	41
50	Feb/13	9	33.97	33.2	32.52(0.03)	32.19(-0.22)	31.91(0.31)	32.48	-1.3	-7	47(-0.2)	20	[1]	[5]	[31]	-36	43	UT	1	OpenLong?	(0)	9	73	-12	20	-0.1,17	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI