KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 27, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $29.9100 One month high (close): $36.1500

KWEB Daily Change: -0.89% Daily StdDev 3.74% KWEB EMA_5_Trend: 0.57% 10Minute StdDev: $0.4596

Latest Price : $35.83(-0.89%)

Tue. Jan 31, 2023($0.3) Mon. Jan 30, 2023($0.8) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.5) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.4)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.7%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 27, 2023
1	Jan/27	15	34.31	34.93	35.54(0.17)	35.85(0.06)	35.81(0.17)	35.95	1.2	8	32(-1.4)	50	[5]	[8]	[2]	52	-31	UT	0.3	OpenLong?	(5)	5	2	4	6	0.9,79	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.85(hourly_sma_10 -0.28%) 35.54(hourly_sma_20 -1.14%) 34.93(daily_ema_10 -2.84%) 34.31(daily_ema_20 -4.56%) Resistance Levels:

2	Jan/27	14	34.31	34.93	35.48(0.14)	35.83(0.06)	35.81(0)	35.91	1.2	8	34(0.1)	50	[4]	[3]	[3]	50	-44	UT	0.4	OpenLong	(4)	0	7	2	6	0.9,77	58
3	Jan/27	13	34.31	34.93	35.43(0.11)	35.81(0.06)	35.75(-0.14)	35.8	1.1	8	34(-0.1)	40	[3]	[-1]	[-0]	41	-69	RG	0.1	Wait	(3)	-4	5	-5	-11	0.8,71	58
4	Jan/27	12	34.31	34.93	35.39(0.08)	35.81(0)	35.8(-0.17)	35.72	1	8	34(-0.2)	25	[2]	[-3]	[-4]	39	-52	DR	-0.2	OpenShort	(3)	-5	2	-13	-20	0.7,71	58
5	Jan/27	11	34.31	34.93	35.36(0.11)	35.79(0.14)	35.86(-0.14)	35.68	1	8	34(-0.4)	30	[3]	[0]	[-7]	45	-79	DR	-0.4	OpenShort	(3)	-4	-1	-18	-20	0.7,77	58

6	Jan/27	10	34.31	34.93	35.32(0.09)	35.74(0.17)	35.91(-0.03)	35.69	1	8	34(0.1)	20	[2]	[3]	[-10]	56	-16	CR	-0.5	HoldShort	(3)	-1	-12	-15	-20	0.8,86	58
7	Jan/27	9	34.31	34.93	35.29(0.17)	35.68(0.28)	35.92(0.11)	35.88	1.2	8	34(1)	50	[5]	[9]	[-6]	79	1	CR	-0.1	OpenShort?	(3)	3	-11	-8	-6	1.3,96	58
8	Jan/26	15	34.02	34.78	35.23(0.17)	35.58(0.34)	35.88(0.25)	36.06	1.4	8	33(5.8)	50	[5]	[14]	[3]	98	116	UT	0.4	OpenLong?	(4)	7	4	-1	17	1.9,100	58
9	Jan/26	14	34.02	34.78	35.17(0.14)	35.46(0.31)	35.79(0.2)	35.99	1.3	8	27(3.1)	50	[4]	[12]	[4]	100	123	TP	0.5	OpenShort	(4)	5	7	-2	20	2,100	58
10	Jan/26	13	34.02	34.78	35.12(0.11)	35.35(0.37)	35.72(0.45)	35.88	1.2	8	24(2.9)	50	[3]	[19]	[4]	103	224	TP	0.4	OpenShort	(3)	12	8	-2	20	2.1,100	58

11	Jan/26	12	34.02	34.78	35.08(0.09)	35.22(0.28)	35.56(0.37)	35.76	1.2	8	21(2.5)	50	[2]	[15]	[5]	101	194	UT	0.6	HoldLong	(2)	10	3	-7	20	2.1,98	58
12	Jan/26	11	34.02	34.78	35.05(0.09)	35.12(0.2)	35.43(0.43)	35.71	1.1	8	19(2.9)	50	[2]	[16]	[10]	106	208	UT	1	HoldLong	(2)	11	8	15	20	2.3,98	58
13	Jan/26	10	34.02	34.78	35.02(0.03)	35.05(0.14)	35.28(0.34)	35.59	1	8	16(1.1)	50	[1]	[12]	[8]	108	226	UT	1.3	HoldLong	(1)	9	-5	23	20	2.4,98	58
14	Jan/26	9	34.02	34.78	35.01(0.09)	35(0.2)	35.16(0.51)	35.66	1.1	8	15(4.1)	50	[2]	[18]	[27]	123	234	UT	2.2	HoldLong?	(2)	14	35	40	20	2.9,100	58
15	Jan/25	15	33.79	34.64	35.01(0)	34.93(0.06)	34.98(0.32)	35.12	0.8	8	11(1.3)	50	[0]	[10]	[8]	60	133	UR	0.9	SmallShort?	(-1)	8	2	31	20	0.9,87	54

16	Jan/25	14	33.79	34.64	34.98(0.03)	34.91(0.06)	34.87(0.2)	35.09	0.8	8	10(-0.1)	50	[1]	[7]	[11]	38	52	UT	1.4	OpenLong	(0)	5	8	30	20	0.7,70	54
17	Jan/25	13	33.79	34.64	34.98(0)	34.89(0.03)	34.8(-0.06)	34.96	0.7	8	10(-0.1)	50	[0]	[-0]	[6]	4	-18	UR	1	SmallShort	(1)	-2	5	31	-11	-0.1,56	54
18	Jan/25	12	33.79	34.64	34.97(0.03)	34.88(0.03)	34.82(-0.06)	34.88	0.6	8	10(-0.2)	50	[1]	[-0]	[2]	-32	-83	UT	0.4	OpenLong	(0)	-2	2	5	0	-0.5,31	54
19	Jan/25	11	33.79	34.64	34.97(0)	34.87(-0.09)	34.84(-0.09)	34.85	0.6	8	10(-0.4)	45	[0]	[-3]	[4]	-53	-57	RG	0.1	Wait	(0)	-2	18	-19	9	-0.7,15	54
20	Jan/25	10	33.79	34.64	34.96(-0.03)	34.9(-0.11)	34.87(-0.2)	34.57	0.5	8	10(1)	20	[-1]	[-6]	[-12]	-89	-132	RG	-1.7	SmallLong	(-1)	-5	-14	-29	-20	-2.2,16	54

21	Jan/25	9	33.79	34.64	34.96(0)	34.94(-0.14)	34.94(-0.11)	34.78	0.6	8	9(0.3)	20	[0]	[-4]	[-9]	-48	-81	DR	-1	OpenShort?	(0)	-3	-16	-15	-11	-1.2,32	54
22	Jan/24	15	33.54	34.62	34.97(0.06)	34.99(-0.03)	34.98(0.11)	35.03	0.8	8	9(-1)	50	[2]	[4]	[3]	4	-16	UT	0.3	OpenLong?	(1)	3	1	7	11	0.4,44	70
23	Jan/24	14	33.54	34.62	34.95(0.14)	35(-0.03)	34.94(0.11)	35.01	0.8	8	10(-5.6)	50	[4]	[4]	[2]	-2	-109	UT	0.4	OpenLong	(2)	3	2	2	11	0.3,41	70
24	Jan/24	13	33.54	34.62	34.9(0.14)	35.01(-0.09)	34.9(-0.06)	34.98	0.8	8	16(-3)	50	[4]	[-1]	[2]	-3	-158	RG	0.3	Wait	(3)	-2	3	-1	9	0.3,40	70
25	Jan/24	12	33.54	34.62	34.85(0.14)	35.04(-0.06)	34.92(-0.06)	34.93	0.8	8	19(-2.7)	50	[4]	[-1]	[-3]	-16	-158	DR	0	OpenShort	(3)	-2	-1	-12	-6	0.2,29	70

26	Jan/24	11	33.54	34.62	34.8(0.14)	35.06(0.06)	34.94(-0.14)	34.95	0.8	8	21(-2.9)	50	[4]	[-1]	[-3]	-8	-160	DR	0	OpenShort	(3)	-4	9	-22	-20	0.4,32	70
27	Jan/24	10	33.54	34.62	34.75(0.14)	35.04(-0.03)	34.99(-0.2)	34.81	0.7	8	24(-2)	45	[4]	[-4]	[-8]	-1	-198	DR	-0.4	OpenShort	(3)	-5	-1	-21	-20	0.1,47	70
28	Jan/24	9	33.54	34.62	34.7(0.09)	35.04(0)	35.06(-0.2)	34.83	0.7	8	26(-1.1)	35	[2]	[-4]	[-11]	21	-120	DR	-0.5	OpenShort?	(3)	-5	-17	-18	-20	0.3,63	70
29	Jan/23	15	33.33	34.57	34.67(0.17)	35.05(0.09)	35.13(-0.11)	35.09	1	8	27(-0.8)	50	[4]	[0]	[-2]	58	-102	DR	-0.1	OpenShort?	(3)	-3	3	-7	-20	0.9,85	76
30	Jan/23	14	33.33	34.57	34.61(0.23)	35.02(0.09)	35.17(-0.03)	35.04	1	8	28(-2.9)	50	[5]	[3]	[-5]	63	-124	CR	-0.3	HoldShort	(4)	-1	-10	-7	-8	0.9,90	76

31	Jan/23	13	33.33	34.57	34.53(0.26)	34.99(0.11)	35.18(0.23)	35.2	1.1	8	31(-1)	50	[6]	[9]	[2]	74	-19	UT	0	OpenLong	(7)	5	2	-6	20	1.2,94	76
32	Jan/23	12	33.33	34.57	34.44(0.23)	34.95(0.14)	35.1(0.17)	35.16	1	8	32(-1)	50	[5]	[8]	[-1]	79	19	CR	0.1	OpenShort	(5)	4	-1	-4	0	1.3,96	76
33	Jan/23	11	33.33	34.57	34.36(0.26)	34.9(0.35)	35.04(0.2)	35.17	1	8	33(-0.1)	50	[6]	[11]	[-2]	83	23	CR	0.2	OpenShort	(6)	5	-5	1	-11	1.4,98	76
34	Jan/23	10	33.33	34.57	34.27(0.26)	34.78(0.38)	34.97(0.32)	35.25	1.1	8	33(1.6)	50	[6]	[14]	[5]	92	103	UT	0.5	OpenLong	(7)	7	8	3	17	1.7,99	76
35	Jan/23	9	33.33	34.57	34.18(0.18)	34.65(0.29)	34.86(0.17)	35.12	1	8	32(1.9)	50	[4]	[9]	[8]	92	143	UT	0.5	OpenLong?	(5)	4	19	3	17	1.7,99	76

36	Jan/20	15	33.11	34.5	34.12(0.09)	34.55(0.29)	34.8(-0.03)	34.82	0.9	9	30(3.4)	50	[2]	[4]	[-1]	80	108	CR	0	OpenShort?	(4)	-1	-2	-1	-6	1.3,97	70
37	Jan/20	14	33.11	34.5	34.09(0.12)	34.45(0.26)	34.81(0.17)	34.86	0.9	9	26(1.7)	50	[3]	[8]	[3]	84	150	UT	0.1	OpenLong	(3)	4	2	-4	20	1.5,96	70
38	Jan/20	13	33.11	34.5	34.05(0.09)	34.36(0.23)	34.75(0.49)	34.82	0.9	9	25(1.6)	50	[2]	[15]	[6]	83	261	UT	0.1	OpenLong	(2)	11	7	-5	20	1.6,93	70
39	Jan/20	12	33.11	34.5	34.02(0.06)	34.28(0.23)	34.58(0.38)	34.72	0.8	9	23(1.5)	50	[1]	[12]	[2]	84	246	UT	0.3	OpenLong	(1)	9	-3	-1	20	1.6,94	70
40	Jan/20	11	33.11	34.5	34(0.09)	34.2(0.38)	34.45(0.44)	34.76	0.9	9	21(1.9)	50	[2]	[16]	[3]	96	238	UT	0.8	OpenLong	(2)	10	-7	22	20	1.9,98	70

41	Jan/20	10	33.11	34.5	33.97(0.15)	34.07(0.44)	34.3(0.68)	34.87	0.9	9	20(3.8)	50	[3]	[22]	[18]	99	282	UT	1.5	OpenLong	(3)	16	20	23	20	2.4,89	70
42	Jan/20	9	33.11	34.5	33.92(0.03)	33.92(0.3)	34.07(0.29)	34.57	0.8	9	16(1)	50	[1]	[11]	[21]	87	234	UT	1.7	HoldLong?	(2)	7	39	25	20	2.2,82	70
43	Jan/19	15	32.86	34.49	33.91(-0.06)	33.82(0.15)	33.97(-0.06)	33.98	0.6	9	15(-0.5)	40	[-1]	[0]	[-0]	30	69	RG	0	Wait?	(-1)	-1	-6	9	0	0.2,75	71
44	Jan/19	14	32.86	34.49	33.93(-0.18)	33.77(0.18)	33.99(0.12)	34.07	0.6	9	15(-6.4)	35	[-4]	[4]	[5]	29	253	UR	0.3	SmallShort	(-1)	3	5	7	20	0.5,66	71
45	Jan/19	13	32.86	34.49	33.99(-0.18)	33.71(0.06)	33.95(0.33)	34	0.6	9	22(-3.9)	40	[-4]	[7]	[8]	11	266	UR	0.1	SmallShort	(-5)	8	10	7	20	0,61	71

46	Jan/19	12	32.86	34.49	34.05(-0.21)	33.69(-0.09)	33.84(0.18)	33.85	0.5	9	26(-2.9)	35	[-5]	[2]	[5]	3	198	UR	0	SmallShort	(-5)	4	-6	15	20	-0.4,63	71
47	Jan/19	11	32.86	34.49	34.12(-0.18)	33.72(-0.09)	33.78(0.33)	33.94	0.6	9	28(-2.2)	40	[-4]	[6]	[7]	8	216	UR	0.3	SmallShort	(-5)	8	-8	30	20	-0.3,65	71
48	Jan/19	10	32.86	34.49	34.18(-0.12)	33.75(-0.06)	33.67(0.33)	34.06	0.6	9	31(-1.1)	50	[-3]	[6]	[9]	-11	169	UR	0.7	SmallShort	(-3)	8	9	-4	20	-0.2,44	71
49	Jan/19	9	32.86	34.49	34.22(-0.18)	33.77(-0.06)	33.56(0.27)	33.92	0.5	9	32(-1.5)	45	[-4]	[5]	[12]	-41	163	UR	0.6	SmallShort?	(-4)	6	33	-14	20	-0.5,22	71
50	Jan/18	15	32.67	34.56	34.28(-0.26)	33.79(-0.21)	33.47(-0.21)	33.43	0.4	10	33(1.2)	10	[-6]	[-8]	[-10]	-81	-37	RG	-0.1	Wait?	(-6)	-5	-6	-27	-20	-1.3,2	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI