Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KWEB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 26, 2023



KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)


One month low (close): $29.9100      One month high (close): $36.1500

KWEB Daily Change: 2.84%   Daily StdDev 3.79%   KWEB EMA_5_Trend: 1.26%   10Minute StdDev: $0.4502

Latest Price :  $36.15(2.84%)

Mon. Jan 30, 2023($0.8)   Fri. Jan 27, 2023($0.2)   Thu. Jan 26, 2023($0.5)   Wed. Jan 25, 2023($0.1)   Tue. Jan 24, 2023($0.2)   Mon. Jan 23, 2023($0.3)   Fri. Jan 20, 2023($0.4)   Thu. Jan 19, 2023($0.3)  

KWEB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.26%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.35%(48%)   Avg negative next hour return: -0.48%(52%)
     Thu. Jan. 26, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2613   34.02  34.78  35.12(0.11 35.35(0.37 35.72(0.4535.881.2    824(2.9)50[3][19][4]103225TP0.4OpenShort    (3)127-2202.1,10058

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.35(hourly_sma_10 -1.48%)   35.12(hourly_sma_20 -2.12%)   34.78(daily_ema_10 -3.07%)   34.02(daily_ema_20 -5.18%)  
Resistance Levels:
 
2Jan/2612   34.02  34.78  35.08(0.09 35.22(0.28 35.56(0.3735.761.2    821(2.5)50[2][15][5]101195UT0.6HoldLong    (2)103-7202.1,9858
3Jan/2611   34.02  34.78  35.05(0.09 35.12(0.2 35.43(0.4335.711.1    819(2.9)50[2][16][10]106208UT1HoldLong    (2)11715202.3,9858
4Jan/2610   34.02  34.78  35.02(0.03 35.05(0.14 35.28(0.3435.591    816(1.1)50[1][12][8]108228UT1.3HoldLong    (1)9-423202.4,9858
5Jan/269   34.02  34.78  35.01(0.09 35(0.2 35.16(0.5135.661.1    815(4.1)50[2][18][26]123236UT2.2HoldLong?    (2)143440202.9,10058
 
6Jan/2515   33.79  34.64  35.01(0)  34.93(0.06 34.98(0.3235.120.8    811(1.3)50[0][10][7]60136UR0.9SmallShort?    (-1)8231200.9,8754
7Jan/2514   33.79  34.64  34.98(0.03 34.91(0.06 34.87(0.235.090.8    810(-0.1)50[1][7][11]3853UT1.4OpenLong    (0)5830200.7,7054
8Jan/2513   33.79  34.64  34.98(0)  34.89(0.03 34.8(-0.0634.960.7    810(-0.1)50[0][-0][6]4-18UR1SmallShort    (1)-2531-11-0.1,5654
9Jan/2512   33.79  34.64  34.97(0.03 34.88(0.03 34.82(-0.0634.880.6    810(-0.2)45[1][-0][1]-32-85UT0.4OpenLong    (0)-2250-0.5,3154
10Jan/2511   33.79  34.64  34.97(0)  34.87(-0.09 34.84(-0.0934.850.6    810(-0.4)45[0][-3][4]-53-57RG0.1Wait    (0)-218-199-0.7,1554
 
11Jan/2510   33.79  34.64  34.96(-0.03 34.9(-0.11 34.87(-0.234.570.5    810(1)20[-1][-6][-12]-89-133RG-1.7SmallLong    (-1)-5-13-29-20-2.2,1654
12Jan/259   33.79  34.64  34.96(0)  34.94(-0.14 34.94(-0.1134.780.6    89(0.3)20[0][-4][-9]-48-82DR-1OpenShort?    (0)-3-16-15-11-1.2,3254
13Jan/2415   33.54  34.62  34.97(0.06 34.99(-0.03 34.98(0.1135.030.8    89(-1)50[2][3][3]4-16UT0.3OpenLong?    (1)317110.4,4470
14Jan/2414   33.54  34.62  34.95(0.14 35(-0.03 34.94(0.1135.010.8    810(-5.6)50[4][4][2]-2-112UT0.4OpenLong    (2)322110.3,4170
15Jan/2413   33.54  34.62  34.9(0.14 35.01(-0.09 34.9(-0.0634.980.8    816(-3)50[4][-1][2]-3-162RG0.3Wait    (3)-23-190.3,4070
 
16Jan/2412   33.54  34.62  34.85(0.14 35.04(-0.06 34.92(-0.0634.930.8    819(-2.7)50[4][-1][-3]-16-162DR0OpenShort    (2)-2-1-12-60.2,2970
17Jan/2411   33.54  34.62  34.8(0.14 35.06(0.06 34.94(-0.1434.950.8    821(-2.9)50[4][-1][-3]-8-165DR0OpenShort    (3)-49-22-200.4,3270
18Jan/2410   33.54  34.62  34.75(0.14 35.04(-0.03 34.99(-0.234.810.7    824(-2)45[4][-4][-8]-1-203DR-0.4OpenShort    (3)-5-1-21-200.1,4770
19Jan/249   33.54  34.62  34.7(0.09 35.04(0)  35.06(-0.234.830.7    826(-1.1)35[2][-4][-11]21-124DR-0.5OpenShort?    (3)-5-16-18-200.3,6370
20Jan/2315   33.33  34.57  34.67(0.17 35.05(0.09 35.13(-0.1135.091    827(-0.8)50[4][0][-2]58-107DR-0.1OpenShort?    (3)-33-7-200.9,8576
 
21Jan/2314   33.33  34.57  34.61(0.23 35.02(0.09 35.17(-0.0335.041    828(-2.9)50[5][3][-5]63-130CR-0.3HoldShort    (4)-1-10-7-80.9,9076
22Jan/2313   33.33  34.57  34.53(0.26 34.99(0.11 35.18(0.2335.21.1    831(-1)50[6][9][2]74-24UT0OpenLong    (6)52-6201.2,9476
23Jan/2312   33.33  34.57  34.44(0.23 34.95(0.14 35.1(0.1735.161    832(-1)50[5][8][-1]7915CR0.1OpenShort    (5)4-1-401.3,9676
24Jan/2311   33.33  34.57  34.36(0.26 34.9(0.35 35.04(0.235.171    833(-0.1)50[6][11][-2]8317CR0.2OpenShort    (6)5-51-111.4,9876
25Jan/2310   33.33  34.57  34.27(0.26 34.78(0.38 34.97(0.3235.251.1    833(1.6)50[6][14][5]9299UT0.5OpenLong    (6)783171.7,9976
 
26Jan/239   33.33  34.57  34.18(0.18 34.65(0.29 34.86(0.1735.121    832(1.9)50[4][9][8]92139UT0.5OpenLong?    (5)4193171.7,9976
27Jan/2015   33.11  34.5  34.12(0.09 34.55(0.29 34.8(-0.0334.820.9    930(3.4)50[2][4][-1]80106CR0OpenShort?    (4)-1-2-1-61.3,9770
28Jan/2014   33.11  34.5  34.09(0.12 34.45(0.26 34.81(0.1734.860.9    926(1.7)50[3][8][3]84148UT0.1OpenLong    (3)42-4201.5,9670
29Jan/2013   33.11  34.5  34.05(0.09 34.36(0.23 34.75(0.4934.820.9    925(1.6)50[2][15][6]83262UT0.1OpenLong    (2)116-5201.6,9370
30Jan/2012   33.11  34.5  34.02(0.06 34.28(0.23 34.58(0.3834.720.8    923(1.5)50[1][12][2]84247UT0.3OpenLong    (1)9-3-1201.6,9470
 
31Jan/2011   33.11  34.5  34(0.09 34.2(0.38 34.45(0.4434.760.9    921(1.9)50[2][16][3]96238UT0.8OpenLong    (2)10-722201.9,9870
32Jan/2010   33.11  34.5  33.97(0.15 34.07(0.44 34.3(0.6834.870.9    920(3.8)50[3][22][17]99283UT1.5OpenLong    (3)161923202.4,8970
33Jan/209   33.11  34.5  33.92(0.03 33.92(0.3 34.07(0.2934.570.8    916(1)50[1][11][21]87236UT1.7HoldLong?    (2)73825202.2,8270
34Jan/1915   32.86  34.49  33.91(-0.06 33.82(0.15 33.97(-0.0633.980.6    915(-0.5)40[-1][0][-0]3070RG0Wait?    (-1)-1-6900.2,7571
35Jan/1914   32.86  34.49  33.93(-0.18 33.77(0.18 33.99(0.1234.070.6    915(-6.4)35[-4][4][5]29258UR0.3SmallShort    (-1)357200.5,6671
 
36Jan/1913   32.86  34.49  33.99(-0.18 33.71(0.06 33.95(0.33340.6    922(-3.9)40[-4][7][8]11273UR0.1SmallShort    (-5)8107200,6171
37Jan/1912   32.86  34.49  34.05(-0.21 33.69(-0.09 33.84(0.1833.850.5    926(-2.9)35[-5][2][5]3204UR0SmallShort    (-5)4-61520-0.4,6371
38Jan/1911   32.86  34.49  34.12(-0.18 33.72(-0.09 33.78(0.3333.940.6    928(-2.2)40[-4][6][7]8223UR0.3SmallShort    (-5)8-83020-0.3,6571
39Jan/1910   32.86  34.49  34.18(-0.12 33.75(-0.06 33.67(0.3334.060.6    931(-1.1)50[-3][6][13]-11174UR0.7SmallShort    (-3)892320-0.2,4471
40Jan/199   32.86  34.49  34.22(-0.18 33.77(-0.06 33.56(0.2733.920.5    932(-1.5)50[-4][5][17]-41169UR0.6SmallShort?    (-4)6321620-0.5,2271
 
41Jan/1815   32.67  34.56  34.28(-0.26 33.79(-0.21 33.47(-0.2133.430.4    1033(1.2)20[-6][-8][-4]-81-31RG-0.1Wait?    (-6)-5-65-20-1.3,260
42Jan/1814   32.67  34.56  34.37(-0.12 33.86(-0.18 33.54(-0.3633.520.4    1032(1.4)40[-3][-10][0]-81-218RG-0Wait    (-5)-865-20-1.3,260
43Jan/1813   32.67  34.56  34.41(-0.15 33.92(-0.24 33.66(-0.533.430.4    1031(2.2)25[-3][-14][-4]-90-253RG-0.4Wait    (-3)-11-1-2-20-1.6,060
44Jan/1812   32.67  34.56  34.46(-0.14 34(-0.26 33.83(-0.4433.440.4    1028(2.4)20[-3][-13][-8]-95-273RG-0.7Wait    (-3)-10-5-9-20-1.8,060
45Jan/1811   32.67  34.56  34.51(-0.12 34.09(-0.53 33.98(-0.4433.520.4    1026(2.8)20[-3][-16][-9]-97-281RG-0.9SmallLong    (-3)-10-19-13-3-1.9,160
 
46Jan/1810   32.67  34.56  34.55(-0.06 34.27(-0.44 34.13(-0.2333.810.6    1023(1)30[-1][-10][-9]-85-210RG-0.7Wait    (-2)-5-21-8-9-1.6,560
47Jan/189   32.67  34.56  34.57(0.03 34.42(-0.26 34.21(0.0934.130.7    1022(-0.3)50[1][0][-3]-67-139DR-0.2OpenShort?    (0)2-8-10-1,860
48Jan/1715   32.52  34.45  34.56(0.03 34.51(-0.26 34.18(0.0634.260.8    1223(0.5)50[1][1][-2]-58-108CR0.2HoldShort?    (1)13-196-0.7,1069
49Jan/1714   32.52  34.45  34.55(-0.09 34.6(-0.23 34.16(-0.0934.210.8    1222(0)25[-2][-3][-6]-62-32RG0.1Wait    (1)-21-21-20-0.7,669
50Jan/1713   32.52  34.45  34.58(-0.12 34.68(-0.26 34.19(-0.6434.190.8    1222(0.1)25[-3][-16][-5]-65-151RG0Wait    (-3)-143-22-20-0.8,569
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA