KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 24, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $29.9100 One month high (close): $35.3800

KWEB Daily Change: -0.45% Daily StdDev 3.91% KWEB EMA_5_Trend: 0.47% 10Minute StdDev: $0.1767

Latest Price : $35.02(-0.45%)

Thu. Jan 26, 2023($0.5) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.5) Tue. Jan 17, 2023($0.5)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.38%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 24, 2023
1	Jan/24	15	33.54	34.62	34.97(0.06)	34.99(-0.03)	34.98(0.11)	35.03	0.8	8	9(-1.3)	50	[2]	[3]	[3]	4	-16	UT	0.3	OpenLong?	(1)	3	1	7	11	0.4,44	70
Daily Trend: % Up Forces: Down Forces: 34.99(hourly_sma_10 -0.11%) Support Levels: 34.97(hourly_sma_20 -0.17%) 34.62(daily_ema_10 -1.17%) 33.54(daily_ema_20 -4.25%) Resistance Levels:

2	Jan/24	14	33.54	34.62	34.95(0.14)	35(-0.03)	34.94(0.11)	35.01	0.8	8	10(-5.6)	50	[4]	[4]	[2]	-2	-112	UT	0.4	OpenLong	(2)	3	2	2	11	0.3,41	70
3	Jan/24	13	33.54	34.62	34.9(0.14)	35.01(-0.09)	34.9(-0.06)	34.98	0.8	8	16(-3)	50	[4]	[-1]	[2]	-3	-162	RG	0.3	Wait	(3)	-2	3	-1	9	0.3,40	70
4	Jan/24	12	33.54	34.62	34.85(0.14)	35.04(-0.06)	34.92(-0.06)	34.93	0.8	8	19(-2.7)	50	[4]	[-1]	[-3]	-16	-162	DR	0	OpenShort	(2)	-2	-1	-12	-6	0.2,29	70
5	Jan/24	11	33.54	34.62	34.8(0.14)	35.06(0.06)	34.94(-0.14)	34.95	0.8	8	21(-2.9)	50	[4]	[-1]	[-3]	-8	-165	DR	0	OpenShort	(3)	-4	9	-22	-20	0.4,32	70

6	Jan/24	10	33.54	34.62	34.75(0.14)	35.04(-0.03)	34.99(-0.2)	34.81	0.7	8	24(-2)	45	[4]	[-4]	[-8]	-1	-203	DR	-0.4	OpenShort	(3)	-5	-1	-21	-20	0.1,47	70
7	Jan/24	9	33.54	34.62	34.7(0.09)	35.04(0)	35.06(-0.2)	34.83	0.7	8	26(-1.1)	35	[2]	[-4]	[-11]	21	-124	DR	-0.5	OpenShort?	(3)	-5	-16	-18	-20	0.3,63	70
8	Jan/23	15	33.33	34.57	34.67(0.17)	35.05(0.09)	35.13(-0.11)	35.09	1	8	27(-0.8)	50	[4]	[0]	[-2]	58	-107	DR	-0.1	OpenShort?	(3)	-3	3	-7	-20	0.9,85	76
9	Jan/23	14	33.33	34.57	34.61(0.23)	35.02(0.09)	35.17(-0.03)	35.04	1	8	28(-2.9)	50	[5]	[3]	[-5]	63	-130	CR	-0.3	HoldShort	(4)	-1	-10	-7	-8	0.9,90	76
10	Jan/23	13	33.33	34.57	34.53(0.26)	34.99(0.11)	35.18(0.23)	35.2	1.1	8	31(-1)	50	[6]	[9]	[2]	74	-24	UT	0	OpenLong	(6)	5	2	-6	20	1.2,94	76

11	Jan/23	12	33.33	34.57	34.44(0.23)	34.95(0.14)	35.1(0.17)	35.16	1	8	32(-1)	50	[5]	[8]	[-1]	79	15	CR	0.1	OpenShort	(5)	4	-1	-4	0	1.3,96	76
12	Jan/23	11	33.33	34.57	34.36(0.26)	34.9(0.35)	35.04(0.2)	35.17	1	8	33(-0.1)	50	[6]	[11]	[-2]	83	17	CR	0.2	OpenShort	(6)	5	-5	1	-11	1.4,98	76
13	Jan/23	10	33.33	34.57	34.27(0.26)	34.78(0.38)	34.97(0.32)	35.25	1.1	8	33(1.6)	50	[6]	[14]	[5]	92	99	UT	0.5	OpenLong	(6)	7	8	3	17	1.7,99	76
14	Jan/23	9	33.33	34.57	34.18(0.18)	34.65(0.29)	34.86(0.17)	35.12	1	8	32(1.9)	50	[4]	[9]	[8]	92	139	UT	0.5	OpenLong?	(5)	4	19	3	17	1.7,99	76
15	Jan/20	15	33.11	34.5	34.12(0.09)	34.55(0.29)	34.8(-0.03)	34.82	0.9	9	30(3.4)	50	[2]	[4]	[-1]	80	106	CR	0	OpenShort?	(4)	-1	-2	-1	-6	1.3,97	70

16	Jan/20	14	33.11	34.5	34.09(0.12)	34.45(0.26)	34.81(0.17)	34.86	0.9	9	26(1.7)	50	[3]	[8]	[3]	84	148	UT	0.1	OpenLong	(3)	4	2	-4	20	1.5,96	70
17	Jan/20	13	33.11	34.5	34.05(0.09)	34.36(0.23)	34.75(0.49)	34.82	0.9	9	25(1.6)	50	[2]	[15]	[6]	83	262	UT	0.1	OpenLong	(2)	11	6	-5	20	1.6,93	70
18	Jan/20	12	33.11	34.5	34.02(0.06)	34.28(0.23)	34.58(0.38)	34.72	0.8	9	23(1.5)	50	[1]	[12]	[2]	84	247	UT	0.3	OpenLong	(1)	9	-3	-1	20	1.6,94	70
19	Jan/20	11	33.11	34.5	34(0.09)	34.2(0.38)	34.45(0.44)	34.76	0.9	9	21(1.9)	50	[2]	[16]	[3]	96	238	UT	0.8	OpenLong	(2)	10	-7	22	20	1.9,98	70
20	Jan/20	10	33.11	34.5	33.97(0.15)	34.07(0.44)	34.3(0.68)	34.87	0.9	9	20(3.8)	50	[3]	[22]	[17]	99	283	UT	1.5	OpenLong	(3)	16	19	23	20	2.4,89	70

21	Jan/20	9	33.11	34.5	33.92(0.03)	33.92(0.3)	34.07(0.29)	34.57	0.8	9	16(1)	50	[1]	[11]	[21]	87	236	UT	1.7	HoldLong?	(2)	7	38	25	20	2.2,82	70
22	Jan/19	15	32.86	34.49	33.91(-0.06)	33.82(0.15)	33.97(-0.06)	33.98	0.6	9	15(-0.5)	40	[-1]	[0]	[-0]	30	70	RG	0	Wait?	(-1)	-1	-6	9	0	0.2,75	71
23	Jan/19	14	32.86	34.49	33.93(-0.18)	33.77(0.18)	33.99(0.12)	34.07	0.6	9	15(-6.4)	35	[-4]	[4]	[5]	29	258	UR	0.3	SmallShort	(-1)	3	5	7	20	0.5,66	71
24	Jan/19	13	32.86	34.49	33.99(-0.18)	33.71(0.06)	33.95(0.33)	34	0.6	9	22(-3.9)	40	[-4]	[7]	[8]	11	273	UR	0.1	SmallShort	(-5)	8	10	7	20	0,61	71
25	Jan/19	12	32.86	34.49	34.05(-0.21)	33.69(-0.09)	33.84(0.18)	33.85	0.5	9	26(-2.9)	35	[-5]	[2]	[5]	3	204	UR	0	SmallShort	(-5)	4	-6	15	20	-0.4,63	71

26	Jan/19	11	32.86	34.49	34.12(-0.18)	33.72(-0.09)	33.78(0.33)	33.94	0.6	9	28(-2.2)	40	[-4]	[6]	[7]	8	223	UR	0.3	SmallShort	(-5)	8	-8	30	20	-0.3,65	71
27	Jan/19	10	32.86	34.49	34.18(-0.12)	33.75(-0.06)	33.67(0.33)	34.06	0.6	9	31(-1.1)	50	[-3]	[6]	[13]	-11	174	UR	0.7	SmallShort	(-3)	8	9	23	20	-0.2,44	71
28	Jan/19	9	32.86	34.49	34.22(-0.18)	33.77(-0.06)	33.56(0.27)	33.92	0.5	9	32(-1.5)	50	[-4]	[5]	[17]	-41	169	UR	0.6	SmallShort?	(-4)	6	32	16	20	-0.5,22	71
29	Jan/18	15	32.67	34.56	34.28(-0.26)	33.79(-0.21)	33.47(-0.21)	33.43	0.4	10	33(1.2)	20	[-6]	[-8]	[-4]	-81	-31	RG	-0.1	Wait?	(-6)	-5	-6	5	-20	-1.3,2	60
30	Jan/18	14	32.67	34.56	34.37(-0.12)	33.86(-0.18)	33.54(-0.36)	33.52	0.4	10	32(1.4)	40	[-3]	[-10]	[0]	-81	-218	RG	-0	Wait	(-5)	-8	6	5	-20	-1.3,2	60

31	Jan/18	13	32.67	34.56	34.41(-0.15)	33.92(-0.24)	33.66(-0.5)	33.43	0.4	10	31(2.2)	25	[-3]	[-14]	[-4]	-90	-253	RG	-0.4	Wait	(-3)	-11	-1	-2	-20	-1.6,0	60
32	Jan/18	12	32.67	34.56	34.46(-0.14)	34(-0.26)	33.83(-0.44)	33.44	0.4	10	28(2.4)	20	[-3]	[-13]	[-8]	-95	-273	RG	-0.7	Wait	(-3)	-10	-5	-9	-20	-1.8,0	60
33	Jan/18	11	32.67	34.56	34.51(-0.12)	34.09(-0.53)	33.98(-0.44)	33.52	0.4	10	26(2.8)	20	[-3]	[-16]	[-9]	-97	-281	RG	-0.9	SmallLong	(-3)	-10	-19	-13	-3	-1.9,1	60
34	Jan/18	10	32.67	34.56	34.55(-0.06)	34.27(-0.44)	34.13(-0.23)	33.81	0.6	10	23(1)	30	[-1]	[-10]	[-9]	-85	-210	RG	-0.7	Wait	(-2)	-5	-21	-8	-9	-1.6,5	60
35	Jan/18	9	32.67	34.56	34.57(0.03)	34.42(-0.26)	34.21(0.09)	34.13	0.7	10	22(-0.3)	50	[1]	[0]	[-3]	-67	-139	DR	-0.2	OpenShort?	(0)	2	-8	-1	0	-1,8	60

36	Jan/17	15	32.52	34.45	34.56(0.03)	34.51(-0.26)	34.18(0.06)	34.26	0.8	12	23(0.5)	50	[1]	[1]	[2]	-58	-108	UT	0.2	OpenLong?	(1)	1	3	4	6	-0.7,10	69
37	Jan/17	14	32.52	34.45	34.55(-0.09)	34.6(-0.23)	34.16(-0.09)	34.21	0.8	12	22(0)	35	[-2]	[-3]	[-2]	-62	-32	RG	0.1	Wait	(1)	-2	1	2	-20	-0.7,6	69
38	Jan/17	13	32.52	34.45	34.58(-0.12)	34.68(-0.26)	34.19(-0.64)	34.19	0.8	12	22(0.1)	30	[-3]	[-16]	[-3]	-65	-151	RG	0	Wait	(-3)	-14	3	-11	-20	-0.8,5	69
39	Jan/17	12	32.52	34.45	34.62(-0.12)	34.77(-0.29)	34.41(-0.61)	34.14	0.8	12	22(0.4)	20	[-3]	[-15]	[-10]	-69	-172	RG	-0.6	Wait	(-3)	-14	3	-24	-20	-1,6	69
40	Jan/17	11	32.52	34.45	34.66(-0.12)	34.87(-0.09)	34.62(-0.66)	34.1	0.7	12	22(0.8)	5	[-3]	[-14]	[-20]	-67	-206	RG	-1.1	SmallLong	(-3)	-15	-5	-50	-20	-1.2,13	69

41	Jan/17	10	32.52	34.45	34.7(-0.09)	34.9(-0.06)	34.85(-0.54)	34.18	0.8	12	21(0.7)	10	[-2]	[-11]	[-21]	-33	-200	RG	-1.5	SmallLong	(-3)	-12	-10	-38	-20	-1.2,47	69
42	Jan/17	9	32.52	34.45	34.73(-0.06)	34.9(0)	35.04(-0.37)	34.34	0.9	12	20(0.5)	5	[-1]	[-7]	[-33]	2	-142	RG	-1.7	SmallLong?	(-1)	-8	-60	-25	-20	-0.9,74	69
43	Jan/13	15	32.31	34.09	34.75(0.06)	34.92(0.23)	35.17(0.11)	35.3	1.4	12	20(1.3)	50	[1]	[8]	[5]	83	124	UT	0.3	OpenLong?	(2)	3	6	3	20	1.3,100	68
44	Jan/13	14	32.31	34.09	34.73(0.03)	34.84(0.35)	35.13(0.03)	35.2	1.3	12	18(0.4)	50	[1]	[7]	[1]	80	117	UT	0.2	HoldLong	(1)	1	-1	6	0	1.2,100	68
45	Jan/13	13	32.31	34.09	34.72(0.03)	34.72(0.32)	35.12(0.49)	35.21	1.3	12	18(0.4)	50	[1]	[17]	[5]	78	236	UT	0.2	HoldLong	(1)	11	4	6	20	1.3,95	68

46	Jan/13	12	32.31	34.09	34.71(0.03)	34.61(0.35)	34.95(0.43)	35.15	1.3	12	17(0.5)	50	[1]	[16]	[8]	75	212	UT	0.5	HoldLong	(0)	10	12	10	20	1.2,95	68
47	Jan/13	11	32.31	34.09	34.71(0)	34.61(0)	34.8(0.32)	34.96	1.2	12	17(0)	50	[0]	[10]	[8]	63	152	UR	0.4	SmallShort	(0)	7	-11	31	20	0.7,95	68
48	Jan/13	10	32.31	34.09	34.7(0.06)	34.49(0.06)	34.69(0.41)	35.13	1.3	12	17(0.7)	50	[1]	[13]	[13]	60	161	UT	1.2	OpenLong	(1)	9	-1	20	20	1.2,80	68
49	Jan/13	9	32.31	34.09	34.68(0.09)	34.47(0.06)	34.55(0.64)	35.14	1.3	12	16(0.8)	50	[2]	[18]	[28]	44	203	UT	1.7	OpenLong?	(1)	15	48	15	20	1.3,61	68
50	Jan/12	15	32.07	33.66	34.65(-0.03)	34.45(-0.14)	34.33(0.18)	34.39	1.1	11	15(-0.3)	50	[-1]	[5]	[-0]	-29	-3	RG	0.2	Wait?	(-1)	4	-1	-10	18	-0.8,41	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI