|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 18, 2023 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $29.7000 One month high (close): $35.3800
KWEB Daily Change: -2.54% Daily StdDev 4.46% KWEB EMA_5_Trend: -0.98% 10Minute StdDev: $0.672
Latest Price : $33.32(-2.54%) | Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.5) Tue. Jan 17, 2023($0.5) Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.1) Tue. Jan 10, 2023($0.2)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: 0.3
| | Wed. Jan. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 13 | 32.67 | 34.56 | 34.41(-0.15) | 33.92(-0.24) | 33.66(-0.5) | 33.43 | 0.4 | | 10 | 31(2.2) | 25 | [-3] | [-14] | [-4] | -90 | -253 | RG | -0.4 | Wait | | (-3) | -11 | -1 | -2 | -20 | -1.6,0 | 60 | Sample size 50 Avg positive next hour return: 0.58%(60%) Avg negative next hour return: -0.81%(40%)
Daily Trend: %
Up Forces: 34.56(daily_ema_10 3.38%)
Down Forces:
Support Levels: 32.67(daily_ema_20 -2.27%)
Resistance Levels: 33.92(weak_hourly_sma_10 1.47%) 34.41(weak_hourly_sma_20 2.93%)
|
| | | 2 | Jan/18 | 12 | 32.67 | 34.56 | 34.46(-0.14) | 34(-0.26) | 33.83(-0.44) | 33.44 | 0.4 | | 10 | 28(2.4) | 20 | [-3] | [-13] | [-8] | -95 | -274 | RG | -0.7 | Wait | | (-3) | -10 | -5 | -9 | -20 | -1.8,0 | 60 | | 3 | Jan/18 | 11 | 32.67 | 34.56 | 34.51(-0.12) | 34.09(-0.53) | 33.98(-0.44) | 33.52 | 0.4 | | 10 | 26(2.8) | 20 | [-3] | [-16] | [-9] | -97 | -281 | RG | -0.9 | SmallLong | | (-3) | -10 | -19 | -13 | -3 | -1.9,1 | 60 | | 4 | Jan/18 | 10 | 32.67 | 34.56 | 34.55(-0.06) | 34.27(-0.44) | 34.13(-0.23) | 33.81 | 0.6 | | 10 | 23(1) | 30 | [-1] | [-10] | [-9] | -85 | -210 | RG | -0.7 | Wait | | (-2) | -5 | -21 | -8 | -9 | -1.6,5 | 60 | | 5 | Jan/18 | 9 | 32.67 | 34.56 | 34.57(0.03) | 34.42(-0.26) | 34.21(0.09) | 34.13 | 0.7 | | 10 | 22(-0.3) | 50 | [1] | [0] | [-3] | -67 | -139 | DR | -0.2 | OpenShort? | | (0) | 2 | -9 | -1 | 0 | -1,8 | 60 | | | | |
| 6 | Jan/17 | 15 | 32.52 | 34.45 | 34.56(0.03) | 34.51(-0.26) | 34.18(0.06) | 34.26 | 0.8 | | 12 | 23(0.5) | 50 | [1] | [1] | [2] | -58 | -108 | UT | 0.2 | OpenLong? | | (1) | 1 | 3 | 4 | 6 | -0.7,10 | 69 | | 7 | Jan/17 | 14 | 32.52 | 34.45 | 34.55(-0.09) | 34.6(-0.23) | 34.16(-0.09) | 34.21 | 0.8 | | 12 | 22(0) | 35 | [-2] | [-3] | [-2] | -62 | -34 | RG | 0.1 | Wait | | (1) | -2 | 1 | 2 | -20 | -0.7,6 | 69 | | 8 | Jan/17 | 13 | 32.52 | 34.45 | 34.58(-0.12) | 34.68(-0.26) | 34.19(-0.64) | 34.19 | 0.8 | | 12 | 22(0.1) | 30 | [-3] | [-16] | [-3] | -65 | -150 | RG | 0 | Wait | | (-3) | -14 | 3 | -11 | -20 | -0.8,5 | 69 | | 9 | Jan/17 | 12 | 32.52 | 34.45 | 34.62(-0.12) | 34.77(-0.29) | 34.41(-0.61) | 34.14 | 0.8 | | 12 | 22(0.4) | 20 | [-3] | [-15] | [-10] | -69 | -171 | RG | -0.6 | Wait | | (-3) | -14 | 3 | -24 | -20 | -1,6 | 69 | | 10 | Jan/17 | 11 | 32.52 | 34.45 | 34.66(-0.12) | 34.87(-0.09) | 34.62(-0.66) | 34.1 | 0.7 | | 12 | 22(0.8) | 5 | [-3] | [-14] | [-20] | -67 | -204 | RG | -1.1 | SmallLong | | (-3) | -15 | -5 | -50 | -20 | -1.2,13 | 69 | | | | |
| 11 | Jan/17 | 10 | 32.52 | 34.45 | 34.7(-0.09) | 34.9(-0.06) | 34.85(-0.54) | 34.18 | 0.8 | | 12 | 21(0.7) | 10 | [-2] | [-11] | [-21] | -33 | -198 | RG | -1.5 | SmallLong | | (-3) | -12 | -11 | -38 | -20 | -1.2,47 | 69 | | 12 | Jan/17 | 9 | 32.52 | 34.45 | 34.73(-0.06) | 34.9(0) | 35.04(-0.37) | 34.34 | 0.9 | | 12 | 20(0.5) | 5 | [-1] | [-6] | [-34] | 2 | -141 | RG | -1.7 | SmallLong? | | (-1) | -8 | -62 | -25 | -20 | -0.9,74 | 69 | | 13 | Jan/13 | 15 | 32.31 | 34.09 | 34.75(0.06) | 34.92(0.23) | 35.17(0.11) | 35.3 | 1.4 | | 12 | 20(1.3) | 50 | [1] | [8] | [5] | 83 | 125 | UT | 0.3 | OpenLong? | | (2) | 3 | 6 | 3 | 20 | 1.3,100 | 68 | | 14 | Jan/13 | 14 | 32.31 | 34.09 | 34.73(0.03) | 34.84(0.35) | 35.13(0.03) | 35.2 | 1.3 | | 12 | 18(0.4) | 50 | [1] | [7] | [1] | 80 | 118 | UT | 0.2 | HoldLong | | (1) | 1 | -1 | 6 | 0 | 1.2,100 | 68 | | 15 | Jan/13 | 13 | 32.31 | 34.09 | 34.72(0.03) | 34.72(0.32) | 35.12(0.49) | 35.21 | 1.3 | | 12 | 18(0.4) | 50 | [1] | [18] | [5] | 78 | 233 | UT | 0.2 | HoldLong | | (1) | 11 | 4 | 6 | 20 | 1.3,95 | 68 | | | | |
| 16 | Jan/13 | 12 | 32.31 | 34.09 | 34.71(0.03) | 34.61(0.35) | 34.95(0.43) | 35.15 | 1.3 | | 12 | 17(0.5) | 50 | [1] | [17] | [9] | 75 | 210 | UT | 0.5 | HoldLong | | (0) | 10 | 12 | 10 | 20 | 1.2,95 | 68 | | 17 | Jan/13 | 11 | 32.31 | 34.09 | 34.71(0) | 34.61(0) | 34.8(0.32) | 34.96 | 1.2 | | 12 | 17(0) | 50 | [0] | [10] | [8] | 63 | 149 | UR | 0.4 | SmallShort | | (0) | 7 | -11 | 31 | 20 | 0.7,95 | 68 | | 18 | Jan/13 | 10 | 32.31 | 34.09 | 34.7(0.06) | 34.49(0.06) | 34.69(0.41) | 35.13 | 1.3 | | 12 | 17(0.7) | 50 | [1] | [13] | [15] | 60 | 160 | UT | 1.2 | OpenLong | | (1) | 9 | -1 | 29 | 20 | 1.2,80 | 68 | | 19 | Jan/13 | 9 | 32.31 | 34.09 | 34.68(0.09) | 34.47(0.06) | 34.55(0.64) | 35.14 | 1.3 | | 12 | 16(0.8) | 50 | [2] | [18] | [31] | 44 | 201 | UT | 1.7 | OpenLong? | | (1) | 15 | 49 | 29 | 20 | 1.3,61 | 68 | | 20 | Jan/12 | 15 | 32.07 | 33.66 | 34.65(-0.03) | 34.45(-0.14) | 34.33(0.18) | 34.39 | 1.1 | | 11 | 15(-0.3) | 50 | [-1] | [5] | [2] | -29 | -5 | UR | 0.2 | SmallShort? | | (-1) | 4 | -1 | 7 | 18 | -0.8,41 | 65 | | | | |
| 21 | Jan/12 | 14 | 32.07 | 33.66 | 34.66(-0.03) | 34.5(-0.12) | 34.27(0.29) | 34.4 | 1.1 | | 11 | 16(0.3) | 50 | [-1] | [8] | [5] | -28 | 26 | UR | 0.4 | SmallShort | | (-1) | 7 | 3 | 22 | 3 | -0.8,42 | 65 | | 22 | Jan/12 | 13 | 32.07 | 33.66 | 34.67(-0.09) | 34.54(-0.09) | 34.17(-0.35) | 34.36 | 1.1 | | 11 | 15(0.3) | 35 | [-2] | [-7] | [-0] | -44 | -90 | RG | 0.6 | Wait | | (-1) | -8 | -5 | 12 | -9 | -1,31 | 65 | | 23 | Jan/12 | 12 | 32.07 | 33.66 | 34.7(-0.03) | 34.57(-0.14) | 34.29(-0.32) | 34.43 | 1.1 | | 11 | 15(0.3) | 50 | [-1] | [-7] | [11] | -49 | -129 | RG | 0.4 | Wait | | (-1) | -7 | 25 | 17 | 3 | -0.9,24 | 65 | | 24 | Jan/12 | 11 | 32.07 | 33.66 | 34.71(-0.12) | 34.62(-0.26) | 34.4(-0.46) | 34.06 | 0.9 | | 11 | 15(1.7) | 15 | [-3] | [-12] | [-14] | -94 | -186 | RG | -1.1 | SmallLong | | (-3) | -10 | -3 | -46 | -20 | -2.1,9 | 65 | | 25 | Jan/12 | 10 | 32.07 | 33.66 | 34.75(-0.14) | 34.71(-0.32) | 34.56(-0.52) | 34.1 | 1 | | 11 | 13(2.7) | 20 | [-3] | [-14] | [-8] | -79 | -177 | RG | -1.7 | SmallLong | | (-3) | -12 | 11 | -41 | -20 | -2.3,29 | 65 | | | | |
| 26 | Jan/12 | 9 | 32.07 | 33.66 | 34.8(-0.09) | 34.82(-0.26) | 34.74(-0.49) | 33.93 | 0.9 | | 11 | 10(4.5) | 5 | [-2] | [-12] | [-38] | -100 | -286 | RG | -3.7 | SmallLong? | | (-3) | -11 | -65 | -43 | -20 | -4,50 | 65 | | 27 | Jan/11 | 15 | 31.89 | 33.24 | 34.83(-0.03) | 34.91(0.03) | 34.91(0.14) | 34.93 | 1.5 | | 11 | 6(-0.4) | 50 | [-1] | [6] | [0] | 43 | 96 | RG | 0.2 | Wait? | | (1) | 3 | -1 | 10 | -11 | 0.8,73 | 71 | | 28 | Jan/11 | 14 | 31.89 | 33.24 | 34.84(0.06) | 34.9(0.06) | 34.86(0.06) | 34.95 | 1.5 | | 11 | 6(-0.4) | 50 | [1] | [5] | [4] | 44 | -19 | UT | 0.7 | OpenLong | | (0) | 1 | 2 | 14 | 6 | 0.9,71 | 71 | | 29 | Jan/11 | 13 | 31.89 | 33.24 | 34.82(0.06) | 34.88(0.09) | 34.84(-0.09) | 34.92 | 1.5 | | 11 | 7(-0.6) | 50 | [1] | [2] | [1] | 30 | -54 | UT | 0.6 | OpenLong | | (1) | -2 | 1 | 9 | -9 | 0.7,62 | 71 | | 30 | Jan/11 | 12 | 31.89 | 33.24 | 34.8(0.09) | 34.85(0.09) | 34.87(-0.06) | 34.91 | 1.5 | | 11 | 7(-0.9) | 50 | [2] | [2] | [-1] | 13 | -76 | CR | 0.3 | HoldShort | | (1) | -1 | 6 | -14 | -9 | 0.7,45 | 71 | | | | |
| 31 | Jan/11 | 11 | 31.89 | 33.24 | 34.77(0.06) | 34.82(0.03) | 34.89(-0.09) | 34.82 | 1.4 | | 11 | 8(-0.9) | 50 | [1] | [1] | [-2] | 1 | -74 | CR | -0.4 | HoldShort | | (1) | -2 | 8 | -27 | -9 | 0.3,43 | 71 | | 32 | Jan/11 | 10 | 31.89 | 33.24 | 34.75(0.03) | 34.81(-0.03) | 34.92(-0.06) | 34.69 | 1.4 | | 11 | 9(-0.9) | 40 | [1] | [1] | [-10] | 2 | -69 | CR | -1.2 | HoldShort | | (1) | -1 | -12 | -23 | -20 | -0.3,59 | 71 | | 33 | Jan/11 | 9 | 31.89 | 33.24 | 34.74(0.12) | 34.82(0.03) | 34.94(0.06) | 34.88 | 1.5 | | 11 | 10(-1.5) | 50 | [3] | [5] | [-3] | 54 | -66 | CR | -0.3 | HoldShort? | | (2) | 1 | -10 | 2 | 3 | 0.7,86 | 71 | | 34 | Jan/10 | 15 | 31.64 | 32.9 | 34.7(0.17) | 34.81(0.06) | 34.92(0.23) | 35.04 | 1.8 | | 10 | 12(-3.9) | 50 | [4] | [10] | [6] | 82 | -15 | UT | 0.5 | HoldLong? | | (3) | 5 | -1 | 18 | 20 | 1.5,94 | 69 | | 35 | Jan/10 | 14 | 31.64 | 32.9 | 34.64(0.03) | 34.79(0.06) | 34.84(0.26) | 35.05 | 1.8 | | 10 | 15(0.7) | 50 | [1] | [10] | [8] | 70 | 155 | UT | 0.7 | OpenLong | | (4) | 6 | 8 | 15 | 20 | 1.4,85 | 69 | | | | |
| 36 | Jan/10 | 13 | 31.64 | 32.9 | 34.63(0.03) | 34.77(0.06) | 34.75(0.14) | 34.93 | 1.7 | | 10 | 15(0.2) | 50 | [1] | [7] | [6] | 49 | 95 | UT | 0.6 | OpenLong | | (1) | 3 | 7 | 14 | 20 | 1.1,71 | 69 | | 37 | Jan/10 | 12 | 31.64 | 32.9 | 34.63(0) | 34.75(-0.06) | 34.7(0.03) | 34.82 | 1.6 | | 10 | 15(0) | 50 | [0] | [3] | [4] | 28 | 69 | UR | 0.4 | SmallShort | | (0) | 1 | 3 | 2 | 20 | 0.7,60 | 69 | | 38 | Jan/10 | 11 | 31.64 | 32.9 | 34.63(0) | 34.77(0.06) | 34.69(0.03) | 34.77 | 1.6 | | 10 | 15(0) | 50 | [0] | [5] | [3] | 24 | 49 | UR | 0.3 | SmallShort | | (0) | 1 | 11 | -2 | -9 | 0.5,61 | 69 | | 39 | Jan/10 | 10 | 31.64 | 32.9 | 34.63(0) | 34.77(0) | 34.68(-0.17) | 34.6 | 1.5 | | 10 | 15(0) | 40 | [0] | [-1] | [-6] | 7 | -54 | DR | -0.3 | OpenShort | | (-1) | -4 | -4 | -13 | -20 | -0.1,59 | 69 | | 40 | Jan/10 | 9 | 31.64 | 32.9 | 34.63(0) | 34.75(0.09) | 34.74(-0.14) | 34.66 | 1.6 | | 10 | 15(0) | 40 | [0] | [1] | [-5] | 23 | -25 | CR | -0.3 | HoldShort? | | (0) | -3 | 1 | -9 | -20 | 0.1,70 | 69 | | | | |
| 41 | Jan/9 | 15 | 31.42 | 32.39 | 34.62(0.09) | 34.72(0.06) | 34.79(-0.06) | 34.65 | 1.8 | | 8 | 15(-2.7) | 40 | [2] | [2] | [-6] | 30 | -96 | CR | -0.5 | HoldShort? | | (0) | -1 | -8 | -10 | -20 | 0.1,77 | 68 | | 42 | Jan/9 | 14 | 31.42 | 32.39 | 34.59(0.03) | 34.7(0.12) | 34.81(-0.14) | 34.78 | 1.9 | | 8 | 17(0.1) | 45 | [1] | [1] | [-2] | 47 | -16 | CR | -0.1 | HoldShort | | (3) | -3 | 1 | -9 | -6 | 0.6,82 | 68 | | 43 | Jan/9 | 13 | 31.42 | 32.39 | 34.58(0.06) | 34.66(0.17) | 34.86(0.14) | 34.76 | 1.9 | | 8 | 17(0) | 45 | [1] | [8] | [-3] | 51 | 28 | CR | -0.3 | HoldShort | | (1) | 3 | -6 | -1 | -14 | 0.6,86 | 68 | | 44 | Jan/9 | 12 | 31.42 | 32.39 | 34.56(0.06) | 34.6(0.32) | 34.81(0.14) | 34.85 | 1.9 | | 8 | 17(0.2) | 45 | [1] | [9] | [-4] | 60 | 58 | CR | 0.1 | HoldShort | | (2) | 3 | -5 | -6 | -17 | 1,85 | 68 | | 45 | Jan/9 | 11 | 31.42 | 32.39 | 34.54(0.09) | 34.49(0.03) | 34.76(0.32) | 34.92 | 2 | | 8 | 17(0.8) | 50 | [2] | [10] | [13] | 73 | 101 | UT | 0.5 | OpenLong | | (1) | 7 | 12 | 13 | 20 | 1.3,90 | 68 | | | | |
| 46 | Jan/9 | 10 | 31.42 | 32.39 | 34.51(0.09) | 34.48(-0.03) | 34.65(0.14) | 34.73 | 1.9 | | 8 | 16(-0.9) | 50 | [2] | [6] | [-1] | 54 | 7 | CR | 0.3 | HoldShort | | (1) | 3 | -18 | 9 | 20 | 0.8,84 | 68 | | 47 | Jan/9 | 9 | 31.42 | 32.39 | 34.48(0.2) | 34.49(0.06) | 34.6(0.41) | 35.01 | 2 | | 8 | 17(-0.3) | 50 | [4] | [13] | [21] | 78 | 57 | UT | 1.4 | HoldLong? | | (3) | 9 | 29 | 20 | 20 | 1.8,83 | 68 | | 48 | Jan/6 | 15 | 31.25 | 31.98 | 34.41(0.15) | 34.47(-0.06) | 34.46(0.23) | 34.57 | 2.1 | | 8 | 17(-5.6) | 50 | [3] | [8] | [5] | 33 | -38 | UT | 0.4 | OpenLong? | | (3) | 5 | 3 | 11 | 20 | 0.5,70 | 69 | | 49 | Jan/6 | 14 | 31.25 | 31.98 | 34.36(0.41) | 34.49(-0.03) | 34.38(0.47) | 34.53 | 2.1 | | 8 | 23(-18.6) | 50 | [9] | [15] | [5] | 27 | -233 | UT | 0.4 | OpenLong | | (4) | 10 | 7 | 9 | 15 | 0.5,64 | 69 | | 50 | Jan/6 | 13 | 31.25 | 31.98 | 34.22(0.38) | 34.5(-0.06) | 34.22(-0.26) | 34.42 | 2 | | 8 | 42(-12.1) | 50 | [8] | [-2] | [1] | 18 | -373 | RG | 0.3 | Wait | | (9) | -6 | 2 | 6 | -6 | 0.3,60 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|