KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $29.7000 One month high (close): $35.3800

KWEB Daily Change: -3.36% Daily StdDev 4.44% KWEB EMA_5_Trend: -0.23% 10Minute StdDev: $0.4579

Latest Price : $34.19(-3.36%)

Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.5) Tue. Jan 17, 2023($0.5) Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.1) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.3)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.44%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	11	32.52	34.45	34.66(-0.12)	34.87(-0.09)	34.62(-0.66)	34.1	0.7	12	22(0.8)	5	[-3]	[-14]	[-20]	-67	-204	RG	-1.1	SmallLong	(-3)	-15	-5	-50	-20	-1.2,13	69
Daily Trend: % Up Forces: 34.45(daily_ema_10 1.03%) Down Forces: Support Levels: 32.52(daily_ema_20 -4.63%) Resistance Levels: 34.66(weak_hourly_sma_20 1.64%) 34.87(weak_hourly_sma_10 2.26%)

2	Jan/17	10	32.52	34.45	34.7(-0.09)	34.9(-0.06)	34.85(-0.54)	34.18	0.8	12	21(0.7)	10	[-2]	[-11]	[-21]	-33	-198	RG	-1.5	SmallLong	(-3)	-12	-11	-38	-20	-1.2,47	69
3	Jan/17	9	32.52	34.45	34.73(-0.06)	34.9(0)	35.04(-0.37)	34.34	0.9	12	20(0.5)	5	[-1]	[-6]	[-34]	2	-141	RG	-1.7	SmallLong?	(-1)	-8	-63	-25	-20	-0.9,74	69
4	Jan/13	15	32.31	34.09	34.75(0.06)	34.92(0.23)	35.17(0.11)	35.3	1.4	12	20(1.3)	50	[1]	[8]	[5]	83	125	UT	0.3	OpenLong?	(2)	3	6	3	20	1.3,100	68
5	Jan/13	14	32.31	34.09	34.73(0.03)	34.84(0.35)	35.13(0.03)	35.2	1.3	12	18(0.4)	50	[1]	[8]	[1]	80	118	UT	0.2	HoldLong	(1)	1	-1	6	0	1.2,100	68

6	Jan/13	13	32.31	34.09	34.72(0.03)	34.72(0.32)	35.12(0.49)	35.21	1.3	12	18(0.4)	50	[1]	[18]	[5]	78	231	UT	0.2	HoldLong	(1)	11	4	6	20	1.3,95	68
7	Jan/13	12	32.31	34.09	34.71(0.03)	34.61(0.35)	34.95(0.43)	35.15	1.3	12	17(0.5)	50	[1]	[17]	[9]	75	208	UT	0.5	HoldLong	(0)	10	12	10	20	1.2,95	68
8	Jan/13	11	32.31	34.09	34.71(0)	34.61(0)	34.8(0.32)	34.96	1.2	12	17(0)	50	[0]	[10]	[8]	63	148	UR	0.4	SmallShort	(0)	7	-11	31	20	0.7,95	68
9	Jan/13	10	32.31	34.09	34.7(0.06)	34.49(0.06)	34.69(0.41)	35.13	1.3	12	17(0.7)	50	[1]	[13]	[15]	60	159	UT	1.2	OpenLong	(1)	9	-1	29	20	1.2,80	68
10	Jan/13	9	32.31	34.09	34.68(0.09)	34.47(0.06)	34.55(0.64)	35.14	1.3	12	16(0.8)	50	[2]	[18]	[31]	44	200	UT	1.7	OpenLong?	(1)	15	50	29	20	1.3,61	68

11	Jan/12	15	32.07	33.66	34.65(-0.03)	34.45(-0.14)	34.33(0.18)	34.39	1.1	11	15(-0.3)	50	[-1]	[5]	[2]	-29	-6	UR	0.2	SmallShort?	(-1)	4	-1	7	18	-0.8,41	65
12	Jan/12	14	32.07	33.66	34.66(-0.03)	34.5(-0.12)	34.27(0.29)	34.4	1.1	11	16(0.3)	50	[-1]	[8]	[5]	-28	24	UR	0.4	SmallShort	(-1)	7	3	22	3	-0.8,42	65
13	Jan/12	13	32.07	33.66	34.67(-0.09)	34.54(-0.09)	34.17(-0.35)	34.36	1.1	11	15(0.3)	35	[-2]	[-7]	[-0]	-44	-90	RG	0.6	Wait	(-1)	-8	-5	12	-9	-1,31	65
14	Jan/12	12	32.07	33.66	34.7(-0.03)	34.57(-0.14)	34.29(-0.32)	34.43	1.1	11	15(0.3)	50	[-1]	[-7]	[11]	-49	-128	RG	0.4	Wait	(-1)	-7	25	17	3	-0.9,24	65
15	Jan/12	11	32.07	33.66	34.71(-0.12)	34.62(-0.26)	34.4(-0.46)	34.06	0.9	11	15(1.7)	15	[-3]	[-11]	[-14]	-94	-186	RG	-1.1	SmallLong	(-3)	-10	-3	-46	-20	-2.1,9	65

16	Jan/12	10	32.07	33.66	34.75(-0.14)	34.71(-0.32)	34.56(-0.52)	34.1	1	11	13(2.7)	20	[-3]	[-14]	[-8]	-79	-177	RG	-1.7	SmallLong	(-3)	-12	11	-41	-20	-2.3,29	65
17	Jan/12	9	32.07	33.66	34.8(-0.09)	34.82(-0.26)	34.74(-0.49)	33.93	0.9	11	10(4.5)	5	[-2]	[-12]	[-38]	-100	-285	RG	-3.7	SmallLong?	(-3)	-11	-66	-43	-20	-4,50	65
18	Jan/11	15	31.89	33.24	34.83(-0.03)	34.91(0.03)	34.91(0.14)	34.93	1.5	11	6(-0.4)	50	[-1]	[6]	[0]	43	95	RG	0.2	Wait?	(1)	3	-1	10	-11	0.8,73	71
19	Jan/11	14	31.89	33.24	34.84(0.06)	34.9(0.06)	34.86(0.06)	34.95	1.5	11	6(-0.4)	50	[1]	[5]	[4]	44	-18	UT	0.7	OpenLong	(0)	1	2	14	6	0.9,71	71
20	Jan/11	13	31.89	33.24	34.82(0.06)	34.88(0.09)	34.84(-0.09)	34.92	1.5	11	7(-0.6)	50	[1]	[2]	[1]	30	-53	UT	0.6	OpenLong	(1)	-2	1	9	-9	0.7,62	71

21	Jan/11	12	31.89	33.24	34.8(0.09)	34.85(0.09)	34.87(-0.06)	34.91	1.5	11	7(-0.9)	50	[2]	[2]	[-1]	13	-74	CR	0.3	HoldShort	(1)	-1	6	-14	-9	0.7,45	71
22	Jan/11	11	31.89	33.24	34.77(0.06)	34.82(0.03)	34.89(-0.09)	34.82	1.4	11	8(-0.9)	50	[1]	[1]	[-2]	1	-73	CR	-0.4	HoldShort	(1)	-2	9	-27	-9	0.3,43	71
23	Jan/11	10	31.89	33.24	34.75(0.03)	34.81(-0.03)	34.92(-0.06)	34.69	1.4	11	9(-0.9)	40	[1]	[1]	[-10]	2	-68	CR	-1.2	HoldShort	(1)	-1	-12	-23	-20	-0.3,59	71
24	Jan/11	9	31.89	33.24	34.74(0.12)	34.82(0.03)	34.94(0.06)	34.88	1.5	11	10(-1.5)	50	[3]	[5]	[-3]	54	-64	CR	-0.3	HoldShort?	(2)	1	-11	2	3	0.7,86	71
25	Jan/10	15	31.64	32.9	34.7(0.17)	34.81(0.06)	34.92(0.23)	35.04	1.8	10	12(-3.9)	50	[4]	[10]	[6]	82	-13	UT	0.5	HoldLong?	(3)	5	-1	18	20	1.5,94	69

26	Jan/10	14	31.64	32.9	34.64(0.03)	34.79(0.06)	34.84(0.26)	35.05	1.8	10	15(0.7)	50	[1]	[10]	[8]	70	155	UT	0.7	OpenLong	(4)	6	8	15	20	1.4,85	69
27	Jan/10	13	31.64	32.9	34.63(0.03)	34.77(0.06)	34.75(0.14)	34.93	1.7	10	15(0.2)	50	[1]	[7]	[6]	49	94	UT	0.6	OpenLong	(1)	3	7	14	20	1.1,71	69
28	Jan/10	12	31.64	32.9	34.63(0)	34.75(-0.06)	34.7(0.03)	34.82	1.6	10	15(0)	50	[0]	[3]	[4]	28	69	UR	0.4	SmallShort	(0)	1	3	2	20	0.7,60	69
29	Jan/10	11	31.64	32.9	34.63(0)	34.77(0.06)	34.69(0.03)	34.77	1.6	10	15(0)	50	[0]	[5]	[3]	24	49	UR	0.3	SmallShort	(0)	1	11	-2	-9	0.5,61	69
30	Jan/10	10	31.64	32.9	34.63(0)	34.77(0)	34.68(-0.17)	34.6	1.5	10	15(0)	40	[0]	[-1]	[-6]	7	-54	DR	-0.3	OpenShort	(-1)	-4	-4	-13	-20	-0.1,59	69

31	Jan/10	9	31.64	32.9	34.63(0)	34.75(0.09)	34.74(-0.14)	34.66	1.6	10	15(0)	40	[0]	[1]	[-5]	23	-25	CR	-0.3	HoldShort?	(0)	-3	1	-9	-20	0.1,70	69
32	Jan/9	15	31.42	32.39	34.62(0.09)	34.72(0.06)	34.79(-0.06)	34.65	1.8	8	15(-2.7)	40	[2]	[2]	[-6]	30	-94	CR	-0.5	HoldShort?	(0)	-1	-9	-10	-20	0.1,77	68
33	Jan/9	14	31.42	32.39	34.59(0.03)	34.7(0.12)	34.81(-0.14)	34.78	1.9	8	17(0.1)	45	[1]	[1]	[-2]	47	-15	CR	-0.1	HoldShort	(3)	-3	1	-9	-6	0.6,82	68
34	Jan/9	13	31.42	32.39	34.58(0.06)	34.66(0.17)	34.86(0.14)	34.76	1.9	8	17(0)	45	[1]	[8]	[-3]	51	28	CR	-0.3	HoldShort	(1)	3	-6	-1	-14	0.6,86	68
35	Jan/9	12	31.42	32.39	34.56(0.06)	34.6(0.32)	34.81(0.14)	34.85	1.9	8	17(0.2)	45	[1]	[10]	[-4]	60	58	CR	0.1	HoldShort	(2)	3	-5	-6	-17	1,85	68

36	Jan/9	11	31.42	32.39	34.54(0.09)	34.49(0.03)	34.76(0.32)	34.92	2	8	17(0.8)	50	[2]	[10]	[13]	73	101	UT	0.5	OpenLong	(1)	7	13	13	20	1.3,90	68
37	Jan/9	10	31.42	32.39	34.51(0.09)	34.48(-0.03)	34.65(0.14)	34.73	1.9	8	16(-0.9)	50	[2]	[6]	[-1]	54	8	CR	0.3	HoldShort	(1)	3	-18	9	20	0.8,84	68
38	Jan/9	9	31.42	32.39	34.48(0.2)	34.49(0.06)	34.6(0.41)	35.01	2	8	17(-0.3)	50	[4]	[13]	[22]	78	59	UT	1.4	HoldLong?	(3)	9	29	20	20	1.8,83	68
39	Jan/6	15	31.25	31.98	34.41(0.15)	34.47(-0.06)	34.46(0.23)	34.57	2.1	8	17(-5.6)	50	[3]	[8]	[4]	33	-37	UT	0.4	OpenLong?	(3)	5	3	8	20	0.5,70	69
40	Jan/6	14	31.25	31.98	34.36(0.41)	34.49(-0.03)	34.38(0.47)	34.53	2.1	8	23(-18.6)	50	[9]	[15]	[5]	27	-228	UT	0.4	OpenLong	(4)	10	7	9	15	0.5,64	69

41	Jan/6	13	31.25	31.98	34.22(0.38)	34.5(-0.06)	34.22(-0.26)	34.42	2	8	42(-12.1)	50	[8]	[-1]	[1]	18	-366	RG	0.3	Wait	(9)	-6	2	2	-6	0.3,60	69
42	Jan/6	12	31.25	31.98	34.09(0.41)	34.52(0.09)	34.31(-0.2)	34.39	2	8	54(-9.4)	50	[9]	[2]	[-4]	10	-349	CR	0.1	HoldShort	(9)	-4	1	-3	-20	0.3,52	69
43	Jan/6	11	31.25	31.98	33.95(0.41)	34.49(-0.03)	34.38(-0.29)	34.38	2	8	63(-7.7)	50	[9]	[-2]	[-1]	-1	-331	DR	0	OpenShort	(9)	-6	14	-25	-17	0.4,39	69
44	Jan/6	10	31.25	31.98	33.81(0.36)	34.5(-0.06)	34.48(-0.35)	34.18	1.8	8	71(-4.4)	50	[8]	[-4]	[1]	11	-316	RG	-0.3	Wait	(9)	-8	28	-22	-20	0.3,53	69
45	Jan/6	9	31.25	31.98	33.69(0.27)	34.52(-0.17)	34.6(-0.49)	33.77	1.6	8	75(-4)	20	[6]	[-8]	[-35]	19	-354	DR	-0.7	OpenShort?	(7)	-11	-70	-20	-20	0.1,66	69

46	Jan/5	15	30.99	31.58	33.6(0.45)	34.58(0.12)	34.77(0.12)	34.83	2.8	8	79(-12.8)	50	[10]	[10]	[1]	75	-34	UT	0	HoldLong?	(11)	3	2	-2	11	1,100	63
47	Jan/5	14	30.99	31.58	33.45(0.66)	34.54(0.23)	34.73(0.4)	34.8	2.7	8	92(-10.1)	50	[15]	[18]	[0]	78	-135	UT	0.1	HoldLong	(10)	9	-1	1	6	1.1,100	63
48	Jan/5	13	30.99	31.58	33.23(0.73)	34.46(0.29)	34.59(0.2)	34.82	2.8	8	102(-7.1)	50	[16]	[15]	[6]	78	-168	UT	0.2	HoldLong	(17)	4	2	26	14	1.1,100	63
49	Jan/5	12	30.99	31.58	32.99(0.7)	34.36(0.38)	34.52(0.23)	34.79	2.7	8	109(-4.5)	50	[15]	[17]	[9]	80	-64	UT	0.2	HoldLong	(17)	5	11	27	6	1.2,100	63
50	Jan/5	11	30.99	31.58	32.76(0.68)	34.23(0.85)	34.44(0.15)	34.63	2.6	8	114(-2.5)	50	[15]	[20]	[-3]	75	-44	CR	0.1	HoldShort	(17)	3	1	25	-20	1.2,95	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI