|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $28.0800 One month high (close): $31.5100
KWEB Daily Change: -2.39% Daily StdDev 4.45% KWEB EMA_5_Trend: -0.33% 10Minute StdDev: $0.1915
Latest Price : $30.2(-2.39%) | Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.7) Tue. Dec 27, 2022($0.6) Fri. Dec 23, 2022($0.4) Thu. Dec 22, 2022($0.2) Wed. Dec 21, 2022($0.4)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.3
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 13 | 30.39 | 30.38 | 30.56(0.03) | 30.13(0.03) | 30.24(0.1) | 30.14 | -0.4 | | 1 | 104(-1.4) | 35 | [1] | [3] | [-3] | -48 | -149 | CR | -0.2 | HoldShort | | (1) | 2 | -2 | -13 | 0 | -0.7,20 | 46 | Sample size 14 Avg positive next hour return: 0.54%(64%) Avg negative next hour return: -0.61%(36%)
Daily Trend: %
Up Forces: 30.38(daily_ema_10 0.8%) 30.39(daily_ema_20 0.83%) 30.56(hourly_sma_20 1.39%)
Down Forces:
Support Levels:
Resistance Levels:
|
| | | 2 | Dec/30 | 12 | 30.39 | 30.38 | 30.56(0) | 30.12(-0.2) | 30.21(0.1) | 30.16 | -0.4 | | 1 | 106(-1.3) | 25 | [0] | [0] | [-3] | -42 | -103 | DR | -0.1 | OpenShort | | (1) | 2 | -10 | -18 | 20 | -0.6,23 | 46 | | 3 | Dec/30 | 11 | 30.39 | 30.38 | 30.55(0.07) | 30.18(-0.36) | 30.18(0.13) | 30.3 | -0.2 | | 1 | 107(-1.8) | 40 | [2] | [-0] | [10] | -34 | -120 | UT | 0.2 | OpenLong | | (2) | 3 | -2 | 10 | 20 | -0.4,26 | 46 | | 4 | Dec/30 | 10 | 30.39 | 30.38 | 30.53(0.07) | 30.29(-0.36) | 30.14(0.17) | 30.32 | -0.1 | | 1 | 109(-1.6) | 45 | [2] | [1] | [10] | -9 | -101 | UT | 0.3 | OpenLong | | (2) | 4 | 2 | 16 | 20 | -0.3,49 | 46 | | 5 | Dec/30 | 9 | 30.39 | 30.38 | 30.53(0) | 30.4(-0.36) | 30.09(0.23) | 30.29 | -0.2 | | 1 | 110(-0.5) | 50 | [0] | [2] | [17] | 12 | -13 | UR | 0.3 | SmallShort? | | (1) | 5 | 25 | 24 | 20 | -0.4,72 | 46 | | | | |
| 6 | Dec/28 | 15 | 30.18 | 30.35 | 30.51(-0.07) | 30.51(-0.39) | 30.02(-0.07) | 29.96 | -0.3 | | 3 | 111(37) | 15 | [-2] | [-6] | [-5] | -64 | -127 | RG | -0.1 | Wait? | | (-1) | -2 | -5 | -1 | -20 | -0.9,9 | 53 | | 7 | Dec/28 | 14 | 30.18 | 30.35 | 30.53(-0.1) | 30.63(-0.36) | 30.04(-0.46) | 30.02 | -0.2 | | 3 | 74(1.3) | 0 | [-2] | [-15] | [-8] | -58 | -187 | RG | -0 | Wait | | (-2) | -10 | -8 | 0 | -20 | -0.8,12 | 53 | | 8 | Dec/28 | 13 | 30.18 | 30.35 | 30.56(-0.07) | 30.74(-0.42) | 30.18(-0.82) | 30.12 | -0.1 | | 3 | 73(0.9) | -15 | [-2] | [-24] | [-5] | -59 | -272 | DT | -0.1 | OpenShort | | (-2) | -18 | 2 | -13 | -20 | -0.7,9 | 53 | | 9 | Dec/28 | 12 | 30.18 | 30.35 | 30.58(-0.07) | 30.87(-0.42) | 30.43(-0.88) | 30.09 | -0.1 | | 3 | 72(1.1) | -5 | [-2] | [-25] | [-7] | -62 | -305 | RG | -0.6 | Wait | | (-2) | -20 | 15 | -32 | -20 | -0.8,8 | 53 | | 10 | Dec/28 | 11 | 30.18 | 30.35 | 30.6(-0.13) | 30.87(0) | 30.7(-1) | 29.89 | -0.3 | | 3 | 71(3.3) | -25 | [-3] | [-23] | [-33] | -59 | -349 | DT | -1.4 | OpenShort | | (-2) | -22 | -13 | -47 | -20 | -1.2,21 | 53 | | | | |
| 11 | Dec/28 | 10 | 30.18 | 30.35 | 30.64(-0.1) | 31(0.03) | 31.01(-0.7) | 30.06 | -0.1 | | 3 | 67(1.5) | -25 | [-2] | [-16] | [-39] | -21 | -265 | DT | -1.7 | OpenShort | | (-2) | -16 | -49 | -33 | -20 | -1,54 | 53 | | 12 | Dec/28 | 9 | 30.18 | 30.35 | 30.64(0) | 30.99(0.26) | 31.23(-0.22) | 30.72 | 0.6 | | 3 | 66(0) | -35 | [0] | [-2] | [-27] | 35 | -33 | DR | -0.9 | OpenShort? | | (0) | -5 | -52 | -12 | -20 | 0.1,82 | 53 | | 13 | Dec/27 | 15 | 30.03 | 30.44 | 30.67(0.1) | 30.91(0.45) | 31.23(0) | 31.44 | 1.2 | | 7 | 66(21.1) | 30 | [2] | [7] | [2] | 81 | 153 | UT | 0.3 | OpenLong? | | (3) | 0 | 2 | 4 | 9 | 1.4,96 | 56 | | 14 | Dec/27 | 14 | 30.03 | 30.44 | 30.64(0.1) | 30.77(0.46) | 31.3(0.03) | 31.41 | 1.2 | | 7 | 45(2.3) | 40 | [2] | [8] | [6] | 78 | 158 | UT | 0.2 | OpenLong | | (2) | 1 | 3 | 2 | 20 | 1.5,90 | 56 | | 15 | Dec/27 | 13 | 30.03 | 30.44 | 30.61(0.07) | 30.63(0.39) | 31.29(0.94) | 31.37 | 1.1 | | 7 | 42(2.4) | 50 | [2] | [28] | [11] | 71 | 413 | UT | 0.2 | OpenLong | | (2) | 21 | 14 | 0 | 20 | 1.5,83 | 56 | | | | |
| 16 | Dec/27 | 12 | 30.03 | 30.44 | 30.59(0.13) | 30.51(0.26) | 31(0.81) | 31.18 | 1 | | 7 | 40(1.7) | 50 | [3] | [24] | [12] | 69 | 265 | UT | 0.4 | OpenLong | | (2) | 18 | 7 | 9 | 20 | 1.3,86 | 56 | | 17 | Dec/27 | 11 | 30.03 | 30.44 | 30.55(0.1) | 30.43(0.13) | 30.75(0.69) | 31.09 | 0.9 | | 7 | 38(0.6) | 50 | [2] | [19] | [8] | 72 | 250 | UT | 0.8 | OpenLong | | (2) | 16 | -28 | 54 | 20 | 1.2,92 | 56 | | 18 | Dec/27 | 10 | 30.03 | 30.44 | 30.52(0.2) | 30.39(0.33) | 30.54(1.03) | 31.47 | 1.2 | | 7 | 38(5.8) | 50 | [5] | [30] | [26] | 70 | 367 | UT | 2.1 | OpenLong | | (5) | 23 | 7 | 52 | 20 | 2.1,67 | 56 | | 19 | Dec/27 | 9 | 30.03 | 30.44 | 30.46(0.16) | 30.29(0.26) | 30.23(0.9) | 31.37 | 1.1 | | 7 | 32(4.9) | 50 | [4] | [26] | [61] | 43 | 366 | UT | 3 | OpenLong? | | (4) | 20 | 113 | 42 | 20 | 2.4,33 | 56 | | 20 | Dec/23 | 15 | 29.72 | 30.3 | 30.46(0) | 30.21(-0.23) | 29.96(-0.2) | 29.89 | 0.1 | | 6 | 27(10.6) | 30 | [0] | [-7] | [-4] | -90 | -218 | DR | -0.2 | HoldShort? | | (-2) | -5 | -5 | -4 | -20 | -1.6,0 | 53 | | | | |
| 21 | Dec/23 | 14 | 29.72 | 30.3 | 30.41(0.03) | 30.28(-0.23) | 30.02(-0.27) | 29.95 | 0.1 | | 6 | 16(-1) | 30 | [1] | [-9] | [-4] | -85 | -251 | DR | -0.2 | HoldShort | | (0) | -6 | -2 | -9 | -20 | -1.4,0 | 53 | | 22 | Dec/23 | 13 | 29.72 | 30.3 | 30.4(0.03) | 30.35(-0.26) | 30.1(-0.46) | 29.97 | 0.1 | | 6 | 17(-1) | 20 | [1] | [-13] | [-8] | -83 | -290 | DR | -0.4 | HoldShort | | (2) | -11 | -2 | -21 | -20 | -1.3,0 | 53 | | 23 | Dec/23 | 12 | 29.72 | 30.3 | 30.39(0.03) | 30.43(-0.29) | 30.24(-0.36) | 29.99 | 0.1 | | 6 | 18(-0.8) | 25 | [1] | [-11] | [-8] | -78 | -253 | DR | -0.7 | HoldShort | | (1) | -8 | -2 | -29 | -20 | -1.1,0 | 53 | | 24 | Dec/23 | 11 | 29.72 | 30.3 | 30.38(0.07) | 30.52(-0.26) | 30.35(-0.33) | 30.02 | 0.2 | | 6 | 19(-1.1) | 20 | [2] | [-10] | [-13] | -58 | -274 | DR | -0.9 | OpenShort | | (2) | -8 | -10 | -33 | -20 | -1,17 | 53 | | 25 | Dec/23 | 10 | 29.72 | 30.3 | 30.36(0.07) | 30.6(-0.26) | 30.45(-0.33) | 30.16 | 0.2 | | 6 | 20(-1.6) | 10 | [2] | [-10] | [-13] | -19 | -224 | DR | -0.7 | OpenShort | | (2) | -8 | -16 | -19 | -20 | -0.5,44 | 53 | | | | |
| 26 | Dec/23 | 9 | 29.72 | 30.3 | 30.34(0.1) | 30.6(0) | 30.55(-0.13) | 30.38 | 0.3 | | 6 | 22(-0.6) | 25 | [2] | [-2] | [-13] | 9 | -126 | DR | -0.4 | OpenShort? | | (3) | -3 | -21 | -10 | -20 | 0.1,56 | 53 | | 27 | Dec/22 | 15 | 29.45 | 30.41 | 30.31(0.2) | 30.68(0.07) | 30.59(-0.07) | 30.66 | 0.6 | | 8 | 22(-0.6) | 50 | [5] | [1] | [-0] | 42 | -100 | UT | 0.2 | OpenLong? | | (3) | -2 | 8 | -3 | -20 | 0.8,72 | 56 | | 28 | Dec/22 | 14 | 29.45 | 30.41 | 30.25(0.1) | 30.66(0.07) | 30.61(-0.23) | 30.55 | 0.6 | | 8 | 23(0.1) | 45 | [2] | [-4] | [-3] | 39 | -59 | DR | -0.1 | OpenShort | | (4) | -5 | 3 | -10 | -20 | 0.7,71 | 56 | | 29 | Dec/22 | 13 | 29.45 | 30.41 | 30.22(0.07) | 30.64(0.1) | 30.68(-0.23) | 30.51 | 0.5 | | 8 | 23(0.2) | 35 | [2] | [-3] | [-8] | 40 | -28 | DR | -0.4 | OpenShort | | (2) | -5 | -5 | -14 | -20 | 0.6,75 | 56 | | 30 | Dec/22 | 12 | 29.45 | 30.41 | 30.2(0.1) | 30.61(0.2) | 30.75(-0.16) | 30.58 | 0.6 | | 8 | 23(0.3) | 25 | [2] | [-0] | [-9] | 52 | -11 | DR | -0.4 | OpenShort | | (2) | -4 | -8 | -16 | -20 | 0.8,82 | 56 | | | | |
| 31 | Dec/22 | 11 | 29.45 | 30.41 | 30.17(0.1) | 30.55(0.33) | 30.8(0.1) | 30.68 | 0.6 | | 8 | 22(0.7) | 35 | [2] | [7] | [-7] | 68 | 95 | CR | -0.3 | HoldShort | | (3) | 2 | -5 | -12 | -20 | 1.1,90 | 56 | | 32 | Dec/22 | 10 | 29.45 | 30.41 | 30.14(0.13) | 30.45(0.36) | 30.77(0.26) | 30.75 | 0.7 | | 8 | 22(1.3) | 45 | [3] | [11] | [-5] | 81 | 134 | CR | -0 | OpenShort | | (3) | 6 | -10 | -11 | 0 | 1.4,96 | 56 | | 33 | Dec/22 | 9 | 29.45 | 30.41 | 30.1(0.17) | 30.34(0.36) | 30.69(0.29) | 30.89 | 0.7 | | 8 | 20(2) | 50 | [4] | [12] | [5] | 100 | 163 | UT | 0.5 | HoldLong? | | (3) | 7 | 2 | -1 | 20 | 2,100 | 56 | | 34 | Dec/21 | 15 | 29.19 | 30.48 | 30.05(0.13) | 30.23(0.37) | 30.6(0.39) | 30.86 | 0.8 | | 11 | 18(3.8) | 50 | [3] | [15] | [6] | 105 | 235 | UT | 0.7 | HoldLong? | | (4) | 9 | 3 | 4 | 20 | 2.2,100 | 66 | | 35 | Dec/21 | 14 | 29.19 | 30.48 | 30.01(0.1) | 30.12(0.4) | 30.48(0.63) | 30.82 | 0.8 | | 11 | 15(2.5) | 50 | [2] | [21] | [15] | 115 | 327 | UT | 1.1 | HoldLong | | (3) | 15 | 21 | 11 | 20 | 2.6,100 | 66 | | | | |
| 36 | Dec/21 | 13 | 29.19 | 30.48 | 29.98(0.03) | 30(0.23) | 30.29(0.53) | 30.54 | 0.6 | | 11 | 12(0.9) | 50 | [1] | [16] | [13] | 103 | 296 | UT | 1 | CloseLong | | (1) | 12 | 11 | 19 | 20 | 2.1,100 | 66 | | 37 | Dec/21 | 12 | 29.19 | 30.48 | 29.98(0) | 29.93(0.3) | 30.13(0.47) | 30.39 | 0.6 | | 11 | 11(0.3) | 50 | [0] | [16] | [11] | 93 | 259 | UR | 1.1 | SmallShort | | (1) | 11 | 2 | 38 | 20 | 1.7,100 | 66 | | 38 | Dec/21 | 11 | 29.19 | 30.48 | 29.97(0.03) | 29.84(0.1) | 29.99(0.44) | 30.37 | 0.5 | | 11 | 11(0.3) | 50 | [1] | [13] | [17] | 82 | 209 | UT | 1.6 | HoldLong | | (0) | 10 | 7 | 45 | 20 | 1.7,89 | 66 | | 39 | Dec/21 | 10 | 29.19 | 30.48 | 29.96(-0.03) | 29.81(0.1) | 29.86(0.37) | 30.28 | 0.5 | | 11 | 11(-0.6) | 50 | [-1] | [11] | [22] | 47 | 233 | UR | 1.8 | SmallShort | | (0) | 9 | 30 | 35 | 20 | 1.4,62 | 66 | | 40 | Dec/21 | 9 | 29.19 | 30.48 | 29.97(-0.1) | 29.78(-0.03) | 29.75(0.13) | 29.89 | 0.3 | | 11 | 11(-0.6) | 50 | [-2] | [4] | [10] | -21 | 106 | UR | 0.6 | SmallShort? | | (-2) | 3 | 14 | 13 | 20 | -0.3,37 | 66 | | | | |
| 41 | Dec/20 | 15 | 28.89 | 30.37 | 30(-0.1) | 29.79(-0.1) | 29.71(-0.07) | 29.71 | 0.3 | | 10 | 12(0.4) | 40 | [-2] | [-3] | [1] | -52 | -16 | RG | 0 | Wait? | | (-2) | -2 | -1 | 5 | 10 | -1.1,26 | 60 | | 42 | Dec/20 | 14 | 28.89 | 30.37 | 30.03(-0.07) | 29.82(-0.1) | 29.73(0.1) | 29.72 | 0.4 | | 10 | 11(0.4) | 40 | [-2] | [1] | [-0] | -58 | -3 | RG | -0 | Wait | | (-3) | 2 | -3 | 9 | -10 | -1.2,22 | 60 | | 43 | Dec/20 | 13 | 28.89 | 30.37 | 30.05(-0.07) | 29.85(-0.07) | 29.7(-0.17) | 29.76 | 0.4 | | 10 | 11(0.4) | 35 | [-2] | [-5] | [1] | -60 | -73 | RG | 0.2 | Wait | | (-2) | -4 | 4 | 3 | -7 | -1.1,18 | 60 | | 44 | Dec/20 | 12 | 28.89 | 30.37 | 30.07(-0.03) | 29.87(-0.13) | 29.75(-0.17) | 29.71 | 0.3 | | 10 | 11(0.4) | 45 | [-1] | [-5] | [3] | -66 | -133 | RG | -0.2 | Wait | | (-2) | -4 | 6 | 13 | -13 | -1.4,19 | 60 | | 45 | Dec/20 | 11 | 28.89 | 30.37 | 30.08(-0.03) | 29.91(-0.23) | 29.8(-0.3) | 29.63 | 0.3 | | 10 | 10(1) | 40 | [-1] | [-9] | [-6] | -85 | -194 | RG | -0.7 | Wait | | (-1) | -7 | -15 | -8 | -3 | -1.9,13 | 60 | | | | |
| 46 | Dec/20 | 10 | 28.89 | 30.37 | 30.09(-0.03) | 29.98(-0.1) | 29.89(-0.03) | 29.82 | 0.4 | | 10 | 9(-0.4) | 50 | [-1] | [-2] | [5] | -68 | -68 | RG | -0.3 | Wait | | (-1) | -1 | 19 | -4 | -13 | -1.2,12 | 60 | | 47 | Dec/20 | 9 | 28.89 | 30.37 | 30.1(-0.17) | 30.01(-0.27) | 29.9(-0.33) | 29.57 | 0.3 | | 10 | 10(2.1) | 5 | [-4] | [-11] | [-17] | -106 | -92 | RG | -1.5 | SmallLong? | | (-2) | -8 | -33 | -16 | -20 | -2.4,4 | 60 | | 48 | Dec/19 | 15 | 28.66 | 30.44 | 30.15(-0.13) | 30.09(-0.1) | 29.9(0) | 30 | 0.5 | | 12 | 8(-2) | 25 | [-3] | [-1] | [-4] | -61 | 82 | RG | 0 | Wait? | | (-2) | 0 | 0 | -20 | -10 | -0.8,9 | 71 | | 49 | Dec/19 | 14 | 28.66 | 30.44 | 30.19(-0.17) | 30.12(-0.17) | 30(-0.03) | 30 | 0.5 | | 12 | 10(-1.9) | 20 | [-4] | [-3] | [-3] | -57 | 103 | RG | 0 | Wait | | (-4) | -1 | -2 | -19 | 3 | -0.8,13 | 71 | | 50 | Dec/19 | 13 | 28.66 | 30.44 | 30.24(-0.13) | 30.17(-0.1) | 30.01(-0.17) | 30.02 | 0.6 | | 12 | 11(-1.1) | 25 | [-3] | [-5] | [-3] | -58 | 18 | RG | 0 | Wait | | (-4) | -4 | 2 | -19 | -10 | -0.8,12 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|