KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 2, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $20.3800 One month high (close): $29.8700

KWEB Daily Change: 6.37% Daily StdDev 4.41% KWEB EMA_5_Trend: 4.47% 10Minute StdDev: $0.8123

Latest Price : $29.87(6.37%)

Tue. Dec 6, 2022($0.2) Mon. Dec 5, 2022($0.6) Fri. Dec 2, 2022($0.8) Thu. Dec 1, 2022($0.6) Wed. Nov 30, 2022($1.2) Tue. Nov 29, 2022($0.8) Mon. Nov 28, 2022($0.4) Fri. Nov 25, 2022($0.4)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.47% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.94%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 2, 2022
1	Dec/2	10	25.21	26.31	27.89(0.58)	28.33(0.46)	28.54(1.28)	29.62	2	15	38(3)	50	[13]	[42]	[43]	95	384	UT	1.3	OpenLong	(16)	29	62	18	20	2.1,92	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.33(hourly_sma_10 -4.36%) 27.89(hourly_sma_20 -5.84%) 26.31(daily_ema_10 -11.17%) 25.21(daily_ema_20 -14.89%) Resistance Levels:

2	Dec/2	9	25.21	26.31	27.73(0.36)	28.2(0.14)	28.18(0.46)	28.92	1.7	15	35(-0.1)	50	[8]	[18]	[38]	74	210	UT	1	OpenLong?	(11)	10	78	10	20	1.6,84	68
3	Dec/1	15	24.77	25.97	27.63(0.33)	28.16(0.04)	28.18(0)	28.06	1.6	15	35(-3.7)	50	[8]	[5]	[-3]	27	-135	CR	0	HoldShort?	(7)	0	2	-6	-20	0.6,62	70
4	Dec/1	14	24.77	25.97	27.54(0.55)	28.16(0)	28.05(0.04)	28.04	1.6	15	39(-8.5)	50	[13]	[7]	[-5]	42	-311	CR	-0	HoldShort	(7)	1	-5	-1	-20	0.6,77	70
5	Dec/1	13	24.77	25.97	27.39(0.59)	28.15(-0.04)	28.04(-0.28)	28.09	1.6	15	47(-6.1)	50	[14]	[-0]	[0]	44	-337	UT	0.1	OpenLong	(16)	-7	5	-4	-7	0.7,76	70

6	Dec/1	12	24.77	25.97	27.23(0.59)	28.16(0.07)	28.12(-0.35)	28.04	1.6	15	53(-4.3)	50	[14]	[-1]	[-5]	44	-313	DR	-0.1	OpenShort	(16)	-8	0	-6	-20	0.7,76	70
7	Dec/1	11	24.77	25.97	27.07(0.56)	28.14(0.57)	28.22(-0.18)	28.04	1.6	15	58(-2.8)	50	[13]	[9]	[-14]	44	-186	CR	-0.2	HoldShort	(15)	-4	-3	-13	-20	0.8,74	70
8	Dec/1	10	24.77	25.97	26.92(0.6)	27.98(0.65)	28.27(0.14)	28.07	1.6	15	60(-1.3)	50	[14]	[17]	[-6]	55	-81	CR	-0.2	HoldShort	(15)	3	11	-12	-20	0.9,82	70
9	Dec/1	9	24.77	25.97	26.76(0.49)	27.8(0.51)	28.23(-0.11)	27.95	1.5	15	62(-1.1)	50	[11]	[9]	[-22]	63	-28	CR	-0.2	HoldShort?	(14)	-3	-48	-7	-20	0.9,90	70
10	Nov/30	15	24.38	25.73	26.63(0.68)	27.66(0.73)	28.26(0.21)	28.49	1.9	16	63(2.6)	50	[16]	[20]	[2]	84	130	UT	0.2	OpenLong?	(17)	5	-7	0	20	1.4,99	75

11	Nov/30	14	24.38	25.73	26.45(0.88)	27.46(0.77)	28.2(0.53)	28.57	2	16	60(-0.2)	50	[20]	[29]	[17]	91	120	UT	0.3	HoldLong	(18)	12	25	0	20	1.7,98	75
12	Nov/30	13	24.38	25.73	26.22(0.81)	27.25(0.59)	28.05(1.34)	28.29	1.8	16	60(0.5)	50	[19]	[45]	[20]	85	358	UT	0.2	HoldLong	(21)	31	28	-5	20	1.6,95	75
13	Nov/30	12	24.38	25.73	26.01(0.74)	27.09(0.59)	27.68(1.17)	27.98	1.7	16	60(1)	50	[17]	[41]	[7]	83	351	UT	0.2	HoldLong	(21)	27	1	-6	20	1.5,95	75
14	Nov/30	11	24.38	25.73	25.82(0.74)	26.93(1.13)	27.36(1.11)	27.97	1.7	16	59(2.4)	50	[17]	[46]	[-3]	91	410	CR	0.5	OpenShort	(20)	26	-21	7	20	1.7,98	75
15	Nov/30	10	24.38	25.73	25.63(0.59)	26.63(1.33)	27.06(1.39)	28.2	1.8	16	56(7.8)	50	[14]	[54]	[24]	100	780	UT	0.9	HoldLong	(21)	32	33	8	20	2.1,97	75

16	Nov/30	9	24.38	25.73	25.48(0.55)	26.28(1.08)	26.69(0.91)	27.84	1.6	16	49(6.4)	50	[13]	[40]	[61]	102	635	UT	1.1	HoldLong?	(14)	21	139	7	20	2.3,94	75
17	Nov/29	15	23.97	25.52	25.34(0.28)	26(0.54)	26.45(-0.19)	26.4	1.2	17	42(0.2)	50	[7]	[6]	[-3]	70	121	CR	-0.1	HoldShort?	(7)	-4	-3	-6	-7	1.2,90	64
18	Nov/29	14	23.97	25.52	25.27(0.32)	25.86(0.51)	26.45(0)	26.43	1.2	17	42(2)	50	[8]	[11]	[3]	75	165	UT	-0.1	OpenLong	(8)	0	3	-9	20	1.3,92	64
19	Nov/29	13	23.97	25.52	25.19(0.28)	25.73(0.51)	26.5(1.18)	26.4	1.2	17	40(2.3)	50	[7]	[38]	[2]	81	496	UT	-0.1	OpenLong	(8)	28	-7	-10	20	1.5,93	64
20	Nov/29	12	23.97	25.52	25.12(0.28)	25.6(0.59)	26.19(1.2)	26.47	1.2	17	38(2.9)	50	[7]	[40]	[4]	89	560	UT	0.4	OpenLong	(8)	28	-8	-7	20	1.7,96	64

21	Nov/29	11	23.97	25.52	25.05(0.28)	25.45(1.03)	25.88(1.29)	26.55	1.2	17	35(4.4)	50	[7]	[47]	[8]	102	639	UT	0.9	HoldLong	(8)	30	-10	22	20	2.1,99	64
22	Nov/29	10	23.97	25.52	24.98(0.44)	25.19(1)	25.55(1.31)	26.65	1.3	17	30(5.8)	50	[10]	[48]	[25]	110	564	UT	1.7	HoldLong	(8)	31	23	24	20	2.7,92	64
23	Nov/29	9	23.97	25.52	24.87(0.4)	24.94(0.93)	25.22(1.08)	26.41	1.2	17	25(6.5)	50	[9]	[42]	[73]	109	502	UT	2.3	HoldLong?	(10)	26	155	19	20	3,84	64
24	Nov/28	15	23.62	25.33	24.77(0.08)	24.71(0.28)	24.95(-0.2)	24.89	0.6	16	18(1.1)	50	[2]	[1]	[-2]	35	-72	CR	-0.2	HoldShort?	(3)	-5	2	-9	-16	0.3,77	60
25	Nov/28	14	23.62	25.33	24.75(0.08)	24.64(-0.12)	25(-0.08)	24.87	0.6	16	17(-0.2)	50	[2]	[-1]	[2]	39	-44	RG	-0.3	Wait	(2)	-2	-8	-9	20	0.3,81	60

26	Nov/28	13	23.62	25.33	24.73(0.08)	24.67(-0.04)	25.02(0.72)	24.95	0.6	16	17(0)	50	[2]	[19]	[6]	51	184	UT	-0.2	OpenLong	(2)	17	-5	3	20	0.6,86	60
27	Nov/28	12	23.62	25.33	24.71(0.12)	24.68(0.04)	24.84(0.73)	25	0.6	16	17(0.1)	50	[3]	[20]	[9]	62	179	UT	0.4	OpenLong	(3)	18	-7	20	20	0.8,92	60
28	Nov/28	11	23.62	25.33	24.68(0.16)	24.67(0.04)	24.66(0.78)	25.07	0.7	16	17(0)	50	[4]	[22]	[15]	66	195	UT	1.1	OpenLong	(3)	19	-5	52	20	1,91	60
29	Nov/28	10	23.62	25.33	24.64(0.04)	24.66(0.08)	24.47(0.82)	25.12	0.7	16	17(0.5)	50	[1]	[22]	[23]	43	343	UT	1.7	OpenLong	(5)	20	16	44	20	1.3,60	60
30	Nov/28	9	23.62	25.33	24.64(0)	24.64(-0.04)	24.27(-0.21)	24.96	0.6	16	17(0)	50	[0]	[-4]	[44]	1	79	RG	1.9	SmallShort?	(0)	-5	98	21	20	0.9,28	60

31	Nov/25	12	23.34	25.26	24.63(-0.16)	24.65(-0.44)	24.32(-0.86)	24.03	0.3	16	17(2)	0	[-4]	[-25]	[-13]	-90	-295	RG	-0.8	SmallLong	(-5)	-21	-7	-19	-20	-1.6,0	57
32	Nov/25	11	23.34	25.26	24.67(-0.16)	24.76(-0.16)	24.53(-0.65)	24.1	0.3	16	15(0.9)	-5	[-4]	[-17]	[-22]	-90	-230	RG	-1.2	SmallLong	(-4)	-16	-3	-54	-20	-1.6,0	57
33	Nov/25	10	23.34	25.26	24.71(-0.2)	24.8(-0.12)	24.69(-0.68)	24.13	0.3	16	14(1.1)	-10	[-5]	[-18]	[-21]	-62	-202	DT	-1.7	OpenShort	(-5)	-16	-7	-39	-20	-1.8,33	57
34	Nov/25	9	23.34	25.26	24.76(-0.2)	24.83(-0.12)	24.86(-0.6)	24.2	0.4	16	13(0.5)	-10	[-5]	[-16]	[-48]	-33	-183	DT	-2.2	OpenShort?	(-4)	-15	-97	-23	-20	-1.9,65	57
35	Nov/23	15	23.15	25.18	24.81(-0.04)	24.86(0.32)	25.01(0.12)	25.16	0.8	19	12(0)	50	[-1]	[10]	[8]	72	207	UR	0.5	SmallShort?	(0)	3	10	12	20	1.2,92	67

36	Nov/23	14	23.15	25.18	24.82(-0.16)	24.78(0.2)	24.98(-0.04)	25.06	0.8	19	12(-3.7)	45	[-4]	[4]	[8]	55	241	UR	0.3	SmallShort	(-2)	-1	15	8	20	0.8,85	67
37	Nov/23	13	23.15	25.18	24.86(-0.2)	24.73(0.2)	24.99(0.36)	24.91	0.7	19	16(-2.4)	35	[-5]	[13]	[-0]	35	295	RG	-0.2	Wait	(-5)	9	-3	7	-4	0.1,82	67
38	Nov/23	12	23.15	25.18	24.91(-0.2)	24.68(0.24)	24.9(0.4)	24.94	0.7	19	18(-2)	40	[-5]	[15]	[3]	36	293	UR	0.1	SmallShort	(-5)	10	-4	16	20	0.1,83	67
39	Nov/23	11	23.15	25.18	24.96(-0.16)	24.62(0.04)	24.8(0.4)	24.98	0.7	19	20(-1.3)	50	[-4]	[13]	[11]	32	253	UR	0.4	SmallShort	(-5)	10	-6	31	20	0,82	67
40	Nov/23	10	23.15	25.18	25(-0.2)	24.61(0.04)	24.7(0.49)	25.04	0.8	19	22(-1.6)	50	[-5]	[15]	[11]	15	323	UR	0.6	SmallShort	(-4)	12	-5	28	20	0.1,62	67

41	Nov/23	9	23.15	25.18	25.05(-0.2)	24.6(0.08)	24.58(0.49)	25.09	0.8	19	23(-1.9)	50	[-5]	[15]	[36]	-11	323	UR	0.9	SmallShort?	(-5)	12	64	18	20	0.1,37	67
42	Nov/22	15	22.92	24.8	25.1(-0.36)	24.58(-0.2)	24.58(0)	24.47	0.6	18	25(-0.4)	20	[-9]	[-2]	[3]	-60	88	RG	0	Wait?	(-9)	0	6	4	4	-1,15	68
43	Nov/22	14	22.92	24.8	25.19(-0.47)	24.63(-0.24)	24.46(0.12)	24.41	0.6	18	25(-2.7)	-5	[-11]	[-0]	[-5]	-68	158	RG	-0.1	Wait	(-9)	3	-10	2	-20	-1.2,12	68
44	Nov/22	13	22.92	24.8	25.31(-0.47)	24.69(-0.28)	24.43(-0.37)	24.51	0.6	18	28(-1.9)	5	[-11]	[-13]	[4]	-64	34	RG	0.1	Wait	(-12)	-9	5	6	16	-1.1,14	68
45	Nov/22	12	22.92	24.8	25.43(-0.51)	24.76(-0.36)	24.52(-0.37)	24.46	0.6	18	30(-1.5)	-5	[-12]	[-14]	[-0]	-71	13	RG	-0.1	Wait	(-13)	-9	-2	9	-12	-1.3,12	68

46	Nov/22	11	22.92	24.8	25.56(-0.47)	24.85(-0.56)	24.61(-0.36)	24.48	0.6	18	32(-0.8)	-5	[-11]	[-16]	[3]	-75	-62	RG	-0.2	Wait	(-13)	-9	2	2	20	-1.3,8	68
47	Nov/22	10	22.92	24.8	25.68(-0.47)	24.99(-0.64)	24.7(-0.44)	24.46	0.6	18	32(0.8)	5	[-11]	[-19]	[5]	-83	-142	RG	-0.3	Wait	(-14)	-11	22	2	-20	-1.5,5	68
48	Nov/22	9	22.92	24.8	25.8(-0.46)	25.15(-0.63)	24.81(-0.56)	24.25	0.5	18	32(2.5)	-25	[-11]	[-21]	[-39]	-97	-298	DT	-0.7	OpenShort?	(-13)	-13	-72	-32	-20	-1.9,1	68
49	Nov/21	15	22.66	24.62	25.92(-0.19)	25.31(-0.32)	24.95(-0.2)	24.96	0.9	20	29(2.4)	25	[-5]	[-7]	[-3]	-82	-240	RG	0	Wait?	(-9)	-5	6	-27	-12	-1.3,1	70
50	Nov/21	14	22.66	24.62	25.97(-0.19)	25.39(-0.43)	25(-0.36)	24.9	0.8	20	27(1.7)	10	[-5]	[-12]	[-10]	-88	-316	RG	-0.1	Wait	(-5)	-9	-5	-29	-20	-1.5,0	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI