|
^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 1, 2022 |
| KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $20.2600 One month high (close): $28.4600
KWEB Daily Change: -1.34% Daily StdDev 4.34% KWEB EMA_5_Trend: 2.33% 10Minute StdDev: $0.7998
Latest Price : $28.08(-1.34%) | Mon. Dec 5, 2022($0.6) Fri. Dec 2, 2022($0.8) Thu. Dec 1, 2022($0.6) Wed. Nov 30, 2022($1.2) Tue. Nov 29, 2022($0.8) Mon. Nov 28, 2022($0.4) Fri. Nov 25, 2022($0.4) Wed. Nov 23, 2022($0.3)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.33% Daily EMA 20 BBV: 1.6
| Thu. Dec. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/1 | 14 | 24.77 | 25.97 | 27.54(0.55) | (0) | 28.05(0.04) | 28.04 | 1.6 | | 15 | 39(-8.5) | 50 | [13] | [7] | [-5] | 42 | -310 | CR | -0 | HoldShort | | (7) | 1 | -5 | -1 | -20 | 0.6,77 | 70 | Sample size 35 Avg positive next hour return: 0.95%(26%) Avg negative next hour return: -4.66%(74%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.54(hourly_sma_20 -1.78%) 25.97(daily_ema_10 -7.38%) 24.77(daily_ema_20 -11.66%) Resistance Levels:
|
| 2 | Dec/1 | 13 | 24.77 | 25.97 | 27.39(0.59) | 28.15(-0.04) | 28.04(-0.28) | 28.09 | 1.6 | | 15 | 47(-6.1) | 50 | [14] | [-0] | [0] | 44 | -336 | UT | 0.1 | OpenLong | | (16) | -7 | 5 | -4 | -7 | 0.7,76 | 70 | 3 | Dec/1 | 12 | 24.77 | 25.97 | 27.23(0.59) | 28.16(0.07) | 28.12(-0.35) | 28.04 | 1.6 | | 15 | 53(-4.3) | 50 | [14] | [-1] | [-5] | 44 | -312 | DR | -0.1 | OpenShort | | (16) | -8 | 0 | -6 | -20 | 0.7,76 | 70 | 4 | Dec/1 | 11 | 24.77 | 25.97 | 27.07(0.56) | 28.14(0.57) | 28.22(-0.18) | 28.04 | 1.6 | | 15 | 58(-2.8) | 50 | [13] | [9] | [-14] | 44 | -185 | CR | -0.2 | HoldShort | | (15) | -4 | -3 | -13 | -20 | 0.8,74 | 70 | 5 | Dec/1 | 10 | 24.77 | 25.97 | 26.92(0.6) | 27.98(0.65) | 28.27(0.14) | 28.07 | 1.6 | | 15 | 60(-1.3) | 50 | [14] | [17] | [-6] | 55 | -80 | CR | -0.2 | HoldShort | | (15) | 3 | 11 | -12 | -20 | 0.9,82 | 70 | | | |
6 | Dec/1 | 9 | 24.77 | 25.97 | 26.76(0.49) | 27.8(0.51) | 28.23(-0.11) | 27.95 | 1.5 | | 15 | 62(-1.1) | 50 | [11] | [9] | [-22] | 63 | -27 | CR | -0.2 | HoldShort? | | (14) | -3 | -48 | -7 | -20 | 0.9,90 | 70 | 7 | Nov/30 | 15 | 24.38 | 25.73 | 26.63(0.68) | 27.66(0.73) | 28.26(0.21) | 28.49 | 1.9 | | 16 | 63(2.6) | 50 | [16] | [20] | [2] | 84 | 132 | UT | 0.2 | OpenLong? | | (17) | 5 | -7 | 0 | 20 | 1.4,99 | 75 | 8 | Nov/30 | 14 | 24.38 | 25.73 | 26.45(0.88) | 27.46(0.77) | 28.2(0.53) | 28.57 | 2 | | 16 | 60(-0.2) | 50 | [20] | [29] | [17] | 91 | 122 | UT | 0.3 | HoldLong | | (18) | 12 | 25 | 0 | 20 | 1.7,98 | 75 | 9 | Nov/30 | 13 | 24.38 | 25.73 | 26.22(0.81) | 27.25(0.59) | 28.05(1.34) | 28.29 | 1.8 | | 16 | 60(0.5) | 50 | [19] | [45] | [20] | 85 | 359 | UT | 0.2 | HoldLong | | (21) | 31 | 28 | -5 | 20 | 1.6,95 | 75 | 10 | Nov/30 | 12 | 24.38 | 25.73 | 26.01(0.74) | 27.09(0.59) | 27.68(1.17) | 27.98 | 1.7 | | 16 | 60(1) | 50 | [17] | [41] | [7] | 83 | 352 | UT | 0.2 | HoldLong | | (21) | 27 | 1 | -6 | 20 | 1.5,95 | 75 | | | |
11 | Nov/30 | 11 | 24.38 | 25.73 | 25.82(0.74) | 26.93(1.13) | 27.36(1.11) | 27.97 | 1.7 | | 16 | 59(2.4) | 50 | [17] | [46] | [-3] | 91 | 410 | CR | 0.5 | OpenShort | | (20) | 26 | -21 | 7 | 20 | 1.7,98 | 75 | 12 | Nov/30 | 10 | 24.38 | 25.73 | 25.63(0.59) | 26.63(1.33) | 27.06(1.39) | 28.2 | 1.8 | | 16 | 56(7.8) | 50 | [14] | [54] | [24] | 100 | 780 | UT | 0.9 | HoldLong | | (21) | 32 | 33 | 8 | 20 | 2.1,97 | 75 | 13 | Nov/30 | 9 | 24.38 | 25.73 | 25.48(0.55) | 26.28(1.08) | 26.69(0.91) | 27.84 | 1.6 | | 16 | 49(6.4) | 50 | [13] | [40] | [61] | 102 | 636 | UT | 1.1 | HoldLong? | | (14) | 21 | 139 | 7 | 20 | 2.3,94 | 75 | 14 | Nov/29 | 15 | 23.97 | 25.52 | 25.34(0.28) | 26(0.54) | 26.45(-0.19) | 26.4 | 1.2 | | 17 | 42(0.2) | 50 | [7] | [6] | [-3] | 70 | 122 | CR | -0.1 | HoldShort? | | (7) | -4 | -3 | -6 | -7 | 1.2,90 | 64 | 15 | Nov/29 | 14 | 23.97 | 25.52 | 25.27(0.32) | 25.86(0.51) | 26.45(0) | 26.43 | 1.2 | | 17 | 42(2) | 50 | [8] | [11] | [3] | 75 | 166 | UT | -0.1 | OpenLong | | (8) | 0 | 3 | -9 | 20 | 1.3,92 | 64 | | | |
16 | Nov/29 | 13 | 23.97 | 25.52 | 25.19(0.28) | 25.73(0.51) | 26.5(1.18) | 26.4 | 1.2 | | 17 | 40(2.3) | 50 | [7] | [38] | [2] | 81 | 495 | UT | -0.1 | OpenLong | | (8) | 28 | -7 | -10 | 20 | 1.5,93 | 64 | 17 | Nov/29 | 12 | 23.97 | 25.52 | 25.12(0.28) | 25.6(0.59) | 26.19(1.2) | 26.47 | 1.2 | | 17 | 38(2.9) | 50 | [7] | [40] | [4] | 89 | 560 | UT | 0.4 | OpenLong | | (8) | 28 | -8 | -7 | 20 | 1.7,96 | 64 | 18 | Nov/29 | 11 | 23.97 | 25.52 | 25.05(0.28) | 25.45(1.03) | 25.88(1.29) | 26.55 | 1.2 | | 17 | 35(4.4) | 50 | [7] | [47] | [8] | 102 | 639 | UT | 0.9 | HoldLong | | (8) | 30 | -10 | 22 | 20 | 2.1,99 | 64 | 19 | Nov/29 | 10 | 23.97 | 25.52 | 24.98(0.44) | 25.19(1) | 25.55(1.31) | 26.65 | 1.3 | | 17 | 30(5.8) | 50 | [10] | [48] | [25] | 110 | 564 | UT | 1.7 | HoldLong | | (8) | 31 | 23 | 24 | 20 | 2.7,92 | 64 | 20 | Nov/29 | 9 | 23.97 | 25.52 | 24.87(0.4) | 24.94(0.93) | 25.22(1.08) | 26.41 | 1.2 | | 17 | 25(6.5) | 50 | [9] | [42] | [74] | 109 | 503 | UT | 2.3 | HoldLong? | | (10) | 26 | 156 | 19 | 20 | 3,84 | 64 | | | |
21 | Nov/28 | 15 | 23.62 | 25.33 | 24.77(0.08) | 24.71(0.28) | 24.95(-0.2) | 24.89 | 0.6 | | 16 | 18(1.1) | 50 | [2] | [1] | [-2] | 35 | -71 | CR | -0.2 | HoldShort? | | (3) | -5 | 2 | -9 | -16 | 0.3,77 | 60 | 22 | Nov/28 | 14 | 23.62 | 25.33 | 24.75(0.08) | 24.64(-0.12) | 25(-0.08) | 24.87 | 0.6 | | 16 | 17(-0.2) | 50 | [2] | [-1] | [2] | 39 | -44 | RG | -0.3 | Wait | | (2) | -2 | -8 | -9 | 20 | 0.3,81 | 60 | 23 | Nov/28 | 13 | 23.62 | 25.33 | 24.73(0.08) | 24.67(-0.04) | 25.02(0.72) | 24.95 | 0.6 | | 16 | 17(0) | 50 | [2] | [19] | [6] | 51 | 184 | UT | -0.2 | OpenLong | | (2) | 17 | -5 | 3 | 20 | 0.6,86 | 60 | 24 | Nov/28 | 12 | 23.62 | 25.33 | 24.71(0.12) | 24.68(0.04) | 24.84(0.73) | 25 | 0.6 | | 16 | 17(0.1) | 50 | [3] | [20] | [9] | 62 | 179 | UT | 0.4 | OpenLong | | (3) | 18 | -7 | 20 | 20 | 0.8,92 | 60 | 25 | Nov/28 | 11 | 23.62 | 25.33 | 24.68(0.16) | 24.67(0.04) | 24.66(0.78) | 25.07 | 0.7 | | 16 | 17(0) | 50 | [4] | [22] | [15] | 66 | 195 | UT | 1.1 | OpenLong | | (3) | 19 | -5 | 52 | 20 | 1,91 | 60 | | | |
26 | Nov/28 | 10 | 23.62 | 25.33 | 24.64(0.04) | 24.66(0.08) | 24.47(0.82) | 25.12 | 0.7 | | 16 | 17(0.5) | 50 | [1] | [22] | [23] | 43 | 343 | UT | 1.7 | OpenLong | | (5) | 20 | 16 | 44 | 20 | 1.3,60 | 60 | 27 | Nov/28 | 9 | 23.62 | 25.33 | 24.64(0) | 24.64(-0.04) | 24.27(-0.21) | 24.96 | 0.6 | | 16 | 17(0) | 50 | [0] | [-4] | [44] | 1 | 79 | RG | 1.9 | SmallShort? | | (0) | -5 | 99 | 21 | 20 | 0.9,28 | 60 | 28 | Nov/25 | 12 | 23.34 | 25.26 | 24.63(-0.16) | 24.65(-0.44) | 24.32(-0.86) | 24.03 | 0.3 | | 16 | 17(2) | 0 | [-4] | [-25] | [-13] | -90 | -295 | RG | -0.8 | SmallLong | | (-5) | -21 | -7 | -19 | -20 | -1.6,0 | 57 | 29 | Nov/25 | 11 | 23.34 | 25.26 | 24.67(-0.16) | 24.76(-0.16) | 24.53(-0.65) | 24.1 | 0.3 | | 16 | 15(0.9) | -5 | [-4] | [-17] | [-22] | -90 | -230 | RG | -1.2 | SmallLong | | (-4) | -16 | -3 | -54 | -20 | -1.6,0 | 57 | 30 | Nov/25 | 10 | 23.34 | 25.26 | 24.71(-0.2) | 24.8(-0.12) | 24.69(-0.68) | 24.13 | 0.3 | | 16 | 14(1.1) | -10 | [-5] | [-18] | [-21] | -62 | -203 | DT | -1.7 | OpenShort | | (-5) | -16 | -7 | -39 | -20 | -1.8,33 | 57 | | | |
31 | Nov/25 | 9 | 23.34 | 25.26 | 24.76(-0.2) | 24.83(-0.12) | 24.86(-0.6) | 24.2 | 0.4 | | 16 | 13(0.5) | -10 | [-5] | [-16] | [-48] | -33 | -183 | DT | -2.2 | OpenShort? | | (-4) | -15 | -97 | -23 | -20 | -1.9,65 | 57 | 32 | Nov/23 | 15 | 23.15 | 25.18 | 24.81(-0.04) | 24.86(0.32) | 25.01(0.12) | 25.16 | 0.8 | | 19 | 12(0) | 50 | [-1] | [10] | [8] | 72 | 207 | UR | 0.5 | SmallShort? | | (0) | 3 | 10 | 12 | 20 | 1.2,92 | 67 | 33 | Nov/23 | 14 | 23.15 | 25.18 | 24.82(-0.16) | 24.78(0.2) | 24.98(-0.04) | 25.06 | 0.8 | | 19 | 12(-3.7) | 45 | [-4] | [4] | [8] | 55 | 241 | UR | 0.3 | SmallShort | | (-2) | -1 | 15 | 8 | 20 | 0.8,85 | 67 | 34 | Nov/23 | 13 | 23.15 | 25.18 | 24.86(-0.2) | 24.73(0.2) | 24.99(0.36) | 24.91 | 0.7 | | 19 | 16(-2.4) | 35 | [-5] | [13] | [-0] | 35 | 294 | RG | -0.2 | Wait | | (-5) | 9 | -3 | 7 | -4 | 0.1,82 | 67 | 35 | Nov/23 | 12 | 23.15 | 25.18 | 24.91(-0.2) | 24.68(0.24) | 24.9(0.4) | 24.94 | 0.7 | | 19 | 18(-2) | 40 | [-5] | [15] | [3] | 36 | 292 | UR | 0.1 | SmallShort | | (-5) | 10 | -4 | 16 | 20 | 0.1,83 | 67 | | | |
36 | Nov/23 | 11 | 23.15 | 25.18 | 24.96(-0.16) | 24.62(0.04) | 24.8(0.4) | 24.98 | 0.7 | | 19 | 20(-1.3) | 50 | [-4] | [13] | [11] | 32 | 253 | UR | 0.4 | SmallShort | | (-5) | 10 | -6 | 31 | 20 | 0,82 | 67 | 37 | Nov/23 | 10 | 23.15 | 25.18 | 25(-0.2) | 24.61(0.04) | 24.7(0.49) | 25.04 | 0.8 | | 19 | 22(-1.6) | 50 | [-5] | [15] | [11] | 15 | 322 | UR | 0.6 | SmallShort | | (-4) | 12 | -5 | 28 | 20 | 0.1,62 | 67 | 38 | Nov/23 | 9 | 23.15 | 25.18 | 25.05(-0.2) | 24.6(0.08) | 24.58(0.49) | 25.09 | 0.8 | | 19 | 23(-1.9) | 50 | [-5] | [15] | [36] | -11 | 322 | UR | 0.9 | SmallShort? | | (-5) | 12 | 65 | 18 | 20 | 0.1,37 | 67 | 39 | Nov/22 | 15 | 22.92 | 24.8 | 25.1(-0.36) | 24.58(-0.2) | 24.58(0) | 24.47 | 0.6 | | 18 | 25(-0.4) | 20 | [-9] | [-2] | [3] | -60 | 87 | RG | 0 | Wait? | | (-9) | 0 | 6 | 4 | 4 | -1,15 | 68 | 40 | Nov/22 | 14 | 22.92 | 24.8 | 25.19(-0.47) | 24.63(-0.24) | 24.46(0.12) | 24.41 | 0.6 | | 18 | 25(-2.7) | -5 | [-11] | [-0] | [-5] | -68 | 156 | RG | -0.1 | Wait | | (-9) | 3 | -10 | 2 | -20 | -1.2,12 | 68 | | | |
41 | Nov/22 | 13 | 22.92 | 24.8 | 25.31(-0.47) | 24.69(-0.28) | 24.43(-0.37) | 24.51 | 0.6 | | 18 | 28(-1.9) | 5 | [-11] | [-13] | [4] | -64 | 33 | RG | 0.1 | Wait | | (-12) | -9 | 5 | 6 | 16 | -1.1,14 | 68 | 42 | Nov/22 | 12 | 22.92 | 24.8 | 25.43(-0.51) | 24.76(-0.36) | 24.52(-0.37) | 24.46 | 0.6 | | 18 | 30(-1.5) | -5 | [-12] | [-14] | [-0] | -71 | 12 | RG | -0.1 | Wait | | (-13) | -9 | -2 | 9 | -12 | -1.3,12 | 68 | 43 | Nov/22 | 11 | 22.92 | 24.8 | 25.56(-0.47) | 24.85(-0.56) | 24.61(-0.36) | 24.48 | 0.6 | | 18 | 32(-0.8) | -5 | [-11] | [-16] | [3] | -75 | -63 | RG | -0.2 | Wait | | (-13) | -9 | 2 | 2 | 20 | -1.3,8 | 68 | 44 | Nov/22 | 10 | 22.92 | 24.8 | 25.68(-0.47) | 24.99(-0.64) | 24.7(-0.44) | 24.46 | 0.6 | | 18 | 32(0.8) | 5 | [-11] | [-19] | [5] | -83 | -143 | RG | -0.3 | Wait | | (-14) | -11 | 22 | 2 | -20 | -1.5,5 | 68 | 45 | Nov/22 | 9 | 22.92 | 24.8 | 25.8(-0.46) | 25.15(-0.63) | 24.81(-0.56) | 24.25 | 0.5 | | 18 | 32(2.5) | -25 | [-11] | [-21] | [-34] | -97 | -298 | DT | -0.7 | OpenShort? | | (-13) | -13 | -72 | -2 | -20 | -1.9,1 | 68 | | | |
46 | Nov/21 | 15 | 22.66 | 24.62 | 25.92(-0.19) | 25.31(-0.32) | 24.95(-0.2) | 24.96 | 0.9 | | 20 | 29(2.4) | 35 | [-5] | [-7] | [2] | -82 | -241 | RG | 0 | Wait? | | (-9) | -5 | 6 | 4 | -12 | -1.3,1 | 70 | 47 | Nov/21 | 14 | 22.66 | 24.62 | 25.97(-0.19) | 25.39(-0.43) | 25(-0.36) | 24.9 | 0.8 | | 20 | 27(1.7) | 20 | [-5] | [-12] | [-4] | -88 | -316 | RG | -0.1 | Wait | | (-5) | -9 | -5 | 4 | -20 | -1.5,0 | 70 | 48 | Nov/21 | 13 | 22.66 | 24.62 | 26.02(-0.19) | 25.5(-0.47) | 25.09(-0.79) | 24.95 | 0.9 | | 20 | 25(1.7) | 0 | [-5] | [-23] | [-11] | -90 | -418 | RG | -0.2 | Wait | | (-6) | -19 | 0 | -30 | -20 | -1.6,0 | 70 | 49 | Nov/21 | 12 | 22.66 | 24.62 | 26.07(-0.23) | 25.62(-0.47) | 25.29(-0.75) | 24.95 | 0.9 | | 20 | 23(2.1) | -5 | [-6] | [-22] | [-13] | -95 | -391 | RG | -0.5 | Wait | | (-5) | -18 | -5 | -32 | -20 | -1.8,0 | 70 | 50 | Nov/21 | 11 | 22.66 | 24.62 | 26.13(-0.19) | 25.74(-0.77) | 25.48(-0.78) | 25 | 0.9 | | 20 | 21(2.5) | -10 | [-5] | [-26] | [-17] | -100 | -438 | DT | -0.9 | HoldShort | | (-6) | -19 | -21 | -33 | -20 | -2,0 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|