KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 1, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $20.2600 One month high (close): $28.4600

KWEB Daily Change: -1.34% Daily StdDev 4.34% KWEB EMA_5_Trend: 2.33% 10Minute StdDev: $0.7998

Latest Price : $28.08(-1.34%)

Mon. Dec 5, 2022($0.6) Fri. Dec 2, 2022($0.8) Thu. Dec 1, 2022($0.6) Wed. Nov 30, 2022($1.2) Tue. Nov 29, 2022($0.8) Mon. Nov 28, 2022($0.4) Fri. Nov 25, 2022($0.4) Wed. Nov 23, 2022($0.3)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.33% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.86%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 1, 2022
1	Dec/1	12	24.77	25.97	27.23(0.59)	28.16(0.07)	28.12(-0.35)	28.04	1.6	15	53(-4.3)	50	[14]	[-1]	[-5]	44	-312	DR	-0.1	OpenShort	(16)	-8	0	-6	-20	0.7,76	70
Daily Trend: % Up Forces: 28.16(hourly_sma_10 0.43%) Down Forces: Support Levels: 27.23(hourly_sma_20 -2.89%) 25.97(daily_ema_10 -7.38%) 24.77(daily_ema_20 -11.66%) Resistance Levels:

2	Dec/1	11	24.77	25.97	27.07(0.56)	28.14(0.57)	28.22(-0.18)	28.04	1.6	15	58(-2.8)	50	[13]	[9]	[-14]	44	-185	CR	-0.2	HoldShort	(15)	-4	-3	-13	-20	0.8,74	70
3	Dec/1	10	24.77	25.97	26.92(0.6)	27.98(0.65)	28.27(0.14)	28.07	1.6	15	60(-1.3)	50	[14]	[17]	[-6]	55	-80	CR	-0.2	HoldShort	(15)	3	11	-12	-20	0.9,82	70
4	Dec/1	9	24.77	25.97	26.76(0.49)	27.8(0.51)	28.23(-0.11)	27.95	1.5	15	62(-1.1)	50	[11]	[9]	[-22]	63	-27	CR	-0.2	HoldShort?	(14)	-3	-48	-7	-20	0.9,90	70
5	Nov/30	15	24.38	25.73	26.63(0.68)	27.66(0.73)	28.26(0.21)	28.49	1.9	16	63(2.6)	50	[16]	[20]	[2]	84	132	UT	0.2	OpenLong?	(17)	5	-7	0	20	1.4,99	75

6	Nov/30	14	24.38	25.73	26.45(0.88)	27.46(0.77)	28.2(0.53)	28.57	2	16	60(-0.2)	50	[20]	[29]	[17]	91	122	UT	0.3	HoldLong	(18)	12	25	0	20	1.7,98	75
7	Nov/30	13	24.38	25.73	26.22(0.81)	27.25(0.59)	28.05(1.34)	28.29	1.8	16	60(0.5)	50	[19]	[45]	[20]	85	359	UT	0.2	HoldLong	(21)	31	28	-5	20	1.6,95	75
8	Nov/30	12	24.38	25.73	26.01(0.74)	27.09(0.59)	27.68(1.17)	27.98	1.7	16	60(1)	50	[17]	[41]	[7]	83	352	UT	0.2	HoldLong	(21)	27	1	-6	20	1.5,95	75
9	Nov/30	11	24.38	25.73	25.82(0.74)	26.93(1.13)	27.36(1.11)	27.97	1.7	16	59(2.4)	50	[17]	[46]	[-3]	91	410	CR	0.5	OpenShort	(20)	26	-21	7	20	1.7,98	75
10	Nov/30	10	24.38	25.73	25.63(0.59)	26.63(1.33)	27.06(1.39)	28.2	1.8	16	56(7.8)	50	[14]	[54]	[24]	100	780	UT	0.9	HoldLong	(21)	32	33	8	20	2.1,97	75

11	Nov/30	9	24.38	25.73	25.48(0.55)	26.28(1.08)	26.69(0.91)	27.84	1.6	16	49(6.4)	50	[13]	[40]	[61]	102	636	UT	1.1	HoldLong?	(14)	21	139	7	20	2.3,94	75
12	Nov/29	15	23.97	25.52	25.34(0.28)	26(0.54)	26.45(-0.19)	26.4	1.2	17	42(0.2)	50	[7]	[6]	[-3]	70	122	CR	-0.1	HoldShort?	(7)	-4	-3	-6	-7	1.2,90	64
13	Nov/29	14	23.97	25.52	25.27(0.32)	25.86(0.51)	26.45(0)	26.43	1.2	17	42(2)	50	[8]	[11]	[3]	75	166	UT	-0.1	OpenLong	(8)	0	3	-9	20	1.3,92	64
14	Nov/29	13	23.97	25.52	25.19(0.28)	25.73(0.51)	26.5(1.18)	26.4	1.2	17	40(2.3)	50	[7]	[38]	[2]	81	495	UT	-0.1	OpenLong	(8)	28	-7	-10	20	1.5,93	64
15	Nov/29	12	23.97	25.52	25.12(0.28)	25.6(0.59)	26.19(1.2)	26.47	1.2	17	38(2.9)	50	[7]	[40]	[4]	89	560	UT	0.4	OpenLong	(8)	28	-8	-7	20	1.7,96	64

16	Nov/29	11	23.97	25.52	25.05(0.28)	25.45(1.03)	25.88(1.29)	26.55	1.2	17	35(4.4)	50	[7]	[47]	[8]	102	639	UT	0.9	HoldLong	(8)	30	-10	22	20	2.1,99	64
17	Nov/29	10	23.97	25.52	24.98(0.44)	25.19(1)	25.55(1.31)	26.65	1.3	17	30(5.8)	50	[10]	[48]	[25]	110	564	UT	1.7	HoldLong	(8)	31	23	24	20	2.7,92	64
18	Nov/29	9	23.97	25.52	24.87(0.4)	24.94(0.93)	25.22(1.08)	26.41	1.2	17	25(6.5)	50	[9]	[42]	[74]	109	503	UT	2.3	HoldLong?	(10)	26	156	19	20	3,84	64
19	Nov/28	15	23.62	25.33	24.77(0.08)	24.71(0.28)	24.95(-0.2)	24.89	0.6	16	18(1.1)	50	[2]	[1]	[-2]	35	-71	CR	-0.2	HoldShort?	(3)	-5	2	-9	-16	0.3,77	60
20	Nov/28	14	23.62	25.33	24.75(0.08)	24.64(-0.12)	25(-0.08)	24.87	0.6	16	17(-0.2)	50	[2]	[-1]	[2]	39	-44	RG	-0.3	Wait	(2)	-2	-8	-9	20	0.3,81	60

21	Nov/28	13	23.62	25.33	24.73(0.08)	24.67(-0.04)	25.02(0.72)	24.95	0.6	16	17(0)	50	[2]	[19]	[6]	51	184	UT	-0.2	OpenLong	(2)	17	-5	3	20	0.6,86	60
22	Nov/28	12	23.62	25.33	24.71(0.12)	24.68(0.04)	24.84(0.73)	25	0.6	16	17(0.1)	50	[3]	[20]	[9]	62	179	UT	0.4	OpenLong	(3)	18	-7	20	20	0.8,92	60
23	Nov/28	11	23.62	25.33	24.68(0.16)	24.67(0.04)	24.66(0.78)	25.07	0.7	16	17(0)	50	[4]	[22]	[15]	66	195	UT	1.1	OpenLong	(3)	19	-5	52	20	1,91	60
24	Nov/28	10	23.62	25.33	24.64(0.04)	24.66(0.08)	24.47(0.82)	25.12	0.7	16	17(0.5)	50	[1]	[22]	[23]	43	343	UT	1.7	OpenLong	(5)	20	16	44	20	1.3,60	60
25	Nov/28	9	23.62	25.33	24.64(0)	24.64(-0.04)	24.27(-0.21)	24.96	0.6	16	17(0)	50	[0]	[-4]	[44]	1	79	RG	1.9	SmallShort?	(0)	-5	99	21	20	0.9,28	60

26	Nov/25	12	23.34	25.26	24.63(-0.16)	24.65(-0.44)	24.32(-0.86)	24.03	0.3	16	17(2)	0	[-4]	[-25]	[-13]	-90	-295	RG	-0.8	SmallLong	(-5)	-21	-7	-19	-20	-1.6,0	57
27	Nov/25	11	23.34	25.26	24.67(-0.16)	24.76(-0.16)	24.53(-0.65)	24.1	0.3	16	15(0.9)	-5	[-4]	[-17]	[-22]	-90	-230	RG	-1.2	SmallLong	(-4)	-16	-3	-54	-20	-1.6,0	57
28	Nov/25	10	23.34	25.26	24.71(-0.2)	24.8(-0.12)	24.69(-0.68)	24.13	0.3	16	14(1.1)	-10	[-5]	[-18]	[-21]	-62	-203	DT	-1.7	OpenShort	(-5)	-16	-7	-39	-20	-1.8,33	57
29	Nov/25	9	23.34	25.26	24.76(-0.2)	24.83(-0.12)	24.86(-0.6)	24.2	0.4	16	13(0.5)	-10	[-5]	[-16]	[-48]	-33	-183	DT	-2.2	OpenShort?	(-4)	-15	-97	-23	-20	-1.9,65	57
30	Nov/23	15	23.15	25.18	24.81(-0.04)	24.86(0.32)	25.01(0.12)	25.16	0.8	19	12(0)	50	[-1]	[10]	[8]	72	207	UR	0.5	SmallShort?	(0)	3	10	12	20	1.2,92	67

31	Nov/23	14	23.15	25.18	24.82(-0.16)	24.78(0.2)	24.98(-0.04)	25.06	0.8	19	12(-3.7)	45	[-4]	[4]	[8]	55	241	UR	0.3	SmallShort	(-2)	-1	15	8	20	0.8,85	67
32	Nov/23	13	23.15	25.18	24.86(-0.2)	24.73(0.2)	24.99(0.36)	24.91	0.7	19	16(-2.4)	35	[-5]	[13]	[-0]	35	294	RG	-0.2	Wait	(-5)	9	-3	7	-4	0.1,82	67
33	Nov/23	12	23.15	25.18	24.91(-0.2)	24.68(0.24)	24.9(0.4)	24.94	0.7	19	18(-2)	40	[-5]	[15]	[3]	36	292	UR	0.1	SmallShort	(-5)	10	-4	16	20	0.1,83	67
34	Nov/23	11	23.15	25.18	24.96(-0.16)	24.62(0.04)	24.8(0.4)	24.98	0.7	19	20(-1.3)	50	[-4]	[13]	[11]	32	253	UR	0.4	SmallShort	(-5)	10	-6	31	20	0,82	67
35	Nov/23	10	23.15	25.18	25(-0.2)	24.61(0.04)	24.7(0.49)	25.04	0.8	19	22(-1.6)	50	[-5]	[15]	[11]	15	322	UR	0.6	SmallShort	(-4)	12	-5	28	20	0.1,62	67

36	Nov/23	9	23.15	25.18	25.05(-0.2)	24.6(0.08)	24.58(0.49)	25.09	0.8	19	23(-1.9)	50	[-5]	[15]	[36]	-11	322	UR	0.9	SmallShort?	(-5)	12	65	18	20	0.1,37	67
37	Nov/22	15	22.92	24.8	25.1(-0.36)	24.58(-0.2)	24.58(0)	24.47	0.6	18	25(-0.4)	20	[-9]	[-2]	[3]	-60	87	RG	0	Wait?	(-9)	0	6	4	4	-1,15	68
38	Nov/22	14	22.92	24.8	25.19(-0.47)	24.63(-0.24)	24.46(0.12)	24.41	0.6	18	25(-2.7)	-5	[-11]	[-0]	[-5]	-68	156	RG	-0.1	Wait	(-9)	3	-10	2	-20	-1.2,12	68
39	Nov/22	13	22.92	24.8	25.31(-0.47)	24.69(-0.28)	24.43(-0.37)	24.51	0.6	18	28(-1.9)	5	[-11]	[-13]	[4]	-64	33	RG	0.1	Wait	(-12)	-9	5	6	16	-1.1,14	68
40	Nov/22	12	22.92	24.8	25.43(-0.51)	24.76(-0.36)	24.52(-0.37)	24.46	0.6	18	30(-1.5)	-5	[-12]	[-14]	[-0]	-71	12	RG	-0.1	Wait	(-13)	-9	-2	9	-12	-1.3,12	68

41	Nov/22	11	22.92	24.8	25.56(-0.47)	24.85(-0.56)	24.61(-0.36)	24.48	0.6	18	32(-0.8)	-5	[-11]	[-16]	[3]	-75	-63	RG	-0.2	Wait	(-13)	-9	2	2	20	-1.3,8	68
42	Nov/22	10	22.92	24.8	25.68(-0.47)	24.99(-0.64)	24.7(-0.44)	24.46	0.6	18	32(0.8)	5	[-11]	[-19]	[5]	-83	-143	RG	-0.3	Wait	(-14)	-11	22	2	-20	-1.5,5	68
43	Nov/22	9	22.92	24.8	25.8(-0.46)	25.15(-0.63)	24.81(-0.56)	24.25	0.5	18	32(2.5)	-25	[-11]	[-21]	[-34]	-97	-298	DT	-0.7	OpenShort?	(-13)	-13	-72	-2	-20	-1.9,1	68
44	Nov/21	15	22.66	24.62	25.92(-0.19)	25.31(-0.32)	24.95(-0.2)	24.96	0.9	20	29(2.4)	35	[-5]	[-7]	[2]	-82	-241	RG	0	Wait?	(-9)	-5	6	4	-12	-1.3,1	70
45	Nov/21	14	22.66	24.62	25.97(-0.19)	25.39(-0.43)	25(-0.36)	24.9	0.8	20	27(1.7)	20	[-5]	[-12]	[-4]	-88	-316	RG	-0.1	Wait	(-5)	-9	-5	4	-20	-1.5,0	70

46	Nov/21	13	22.66	24.62	26.02(-0.19)	25.5(-0.47)	25.09(-0.79)	24.95	0.9	20	25(1.7)	10	[-5]	[-23]	[-6]	-90	-418	RG	-0.2	Wait	(-6)	-19	0	2	-20	-1.6,0	70
47	Nov/21	12	22.66	24.62	26.07(-0.23)	25.62(-0.47)	25.29(-0.75)	24.95	0.9	20	23(2.1)	0	[-6]	[-22]	[-8]	-95	-391	RG	-0.5	Wait	(-5)	-18	-5	-1	-20	-1.8,0	70
48	Nov/21	11	22.66	24.62	26.13(-0.19)	25.74(-0.77)	25.48(-0.78)	25	0.9	20	21(2.5)	-10	[-5]	[-26]	[-17]	-100	-438	DT	-0.9	HoldShort	(-6)	-19	-21	-33	-20	-2,0	70
49	Nov/21	10	22.66	24.62	26.18(-0.11)	25.94(-0.54)	25.68(-0.27)	25.21	1	20	19(1)	20	[-3]	[-11]	[-13]	-95	-331	RG	-0.9	SmallLong	(-4)	-7	-12	-32	-20	-2,5	70
50	Nov/21	9	22.66	24.62	26.21(-0.19)	26.08(-0.69)	25.75(-0.62)	25.33	1	20	18(2.5)	-10	[-5]	[-21]	[-33]	-91	-309	DT	-0.9	OpenShort?	(-4)	-15	-64	-30	-20	-1.9,7	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI