KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 1, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $20.2600 One month high (close): $28.4600

KWEB Daily Change: -1.34% Daily StdDev 4.34% KWEB EMA_5_Trend: 2.33% 10Minute StdDev: $0.7998

Latest Price : $28.08(-1.34%)

Mon. Dec 5, 2022($0.6) Fri. Dec 2, 2022($0.8) Thu. Dec 1, 2022($0.6) Wed. Nov 30, 2022($1.2) Tue. Nov 29, 2022($0.8) Mon. Nov 28, 2022($0.4) Fri. Nov 25, 2022($0.4) Wed. Nov 23, 2022($0.3)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.33% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.94%(50%) Avg negative next hour return: -1.15%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 1, 2022
1	Dec/1	9	24.77	25.97	26.76(0.49)	27.8(0.51)	28.23(-0.11)	27.95	1.5	15	62(-1.1)	50	[11]	[9]	[-23]	63	-18	CR	-0.2	HoldShort?	(15)	-3	-49	-7	-20	0.9,90	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.8(hourly_sma_10 -0.54%) 26.76(hourly_sma_20 -4.26%) 25.97(daily_ema_10 -7.08%) 24.77(daily_ema_20 -11.38%) Resistance Levels:

2	Nov/30	15	24.38	25.73	26.63(0.68)	27.66(0.73)	28.26(0.21)	28.49	1.9	16	63(2.6)	50	[16]	[20]	[2]	84	142	UT	0.2	OpenLong?	(18)	5	-7	0	20	1.4,99	75
3	Nov/30	14	24.38	25.73	26.45(0.88)	27.46(0.77)	28.2(0.53)	28.57	2	16	60(-0.2)	50	[20]	[29]	[18]	91	134	UT	0.3	HoldLong	(19)	12	26	0	20	1.7,98	75
4	Nov/30	13	24.38	25.73	26.22(0.81)	27.25(0.59)	28.05(1.34)	28.29	1.8	16	60(0.5)	50	[19]	[45]	[20]	85	367	UT	0.2	HoldLong	(22)	31	29	-5	20	1.6,95	75
5	Nov/30	12	24.38	25.73	26.01(0.74)	27.09(0.59)	27.68(1.17)	27.98	1.7	16	60(1)	50	[17]	[41]	[7]	83	360	UT	0.2	HoldLong	(21)	27	1	-6	20	1.5,95	75

6	Nov/30	11	24.38	25.73	25.82(0.74)	26.93(1.13)	27.36(1.11)	27.97	1.7	16	59(2.4)	50	[17]	[46]	[-3]	91	418	CR	0.5	OpenShort	(20)	26	-21	7	20	1.7,98	75
7	Nov/30	10	24.38	25.73	25.63(0.59)	26.63(1.33)	27.06(1.39)	28.2	1.8	16	56(7.8)	50	[14]	[54]	[24]	100	784	UT	0.9	HoldLong	(21)	32	34	8	20	2.1,97	75
8	Nov/30	9	24.38	25.73	25.48(0.55)	26.28(1.08)	26.69(0.91)	27.84	1.6	16	49(6.4)	50	[13]	[40]	[62]	102	641	UT	1.1	HoldLong?	(14)	21	142	7	20	2.3,94	75
9	Nov/29	15	23.97	25.52	25.34(0.28)	26(0.54)	26.45(-0.19)	26.4	1.2	17	42(0.2)	50	[7]	[6]	[-3]	70	127	CR	-0.1	HoldShort?	(7)	-4	-3	-6	-7	1.2,90	64
10	Nov/29	14	23.97	25.52	25.27(0.32)	25.86(0.51)	26.45(0)	26.43	1.2	17	42(2)	50	[8]	[11]	[3]	75	171	UT	-0.1	OpenLong	(8)	0	3	-9	20	1.3,92	64

11	Nov/29	13	23.97	25.52	25.19(0.28)	25.73(0.51)	26.5(1.18)	26.4	1.2	17	40(2.3)	50	[7]	[38]	[2]	81	495	UT	-0.1	OpenLong	(8)	28	-7	-10	20	1.5,93	64
12	Nov/29	12	23.97	25.52	25.12(0.28)	25.6(0.59)	26.19(1.2)	26.47	1.2	17	38(2.9)	50	[7]	[40]	[4]	89	559	UT	0.4	OpenLong	(8)	28	-8	-7	20	1.7,96	64
13	Nov/29	11	23.97	25.52	25.05(0.28)	25.45(1.03)	25.88(1.29)	26.55	1.2	17	35(4.4)	50	[7]	[47]	[8]	102	638	UT	0.9	HoldLong	(8)	30	-10	22	20	2.1,99	64
14	Nov/29	10	23.97	25.52	24.98(0.44)	25.19(1)	25.55(1.31)	26.65	1.3	17	30(5.8)	50	[10]	[48]	[25]	110	566	UT	1.7	HoldLong	(8)	31	24	24	20	2.7,92	64
15	Nov/29	9	23.97	25.52	24.87(0.4)	24.94(0.93)	25.22(1.08)	26.41	1.2	17	25(6.5)	50	[9]	[42]	[75]	109	504	UT	2.3	HoldLong?	(10)	26	159	19	20	3,84	64

16	Nov/28	15	23.62	25.33	24.77(0.08)	24.71(0.28)	24.95(-0.2)	24.89	0.6	16	18(1.1)	50	[2]	[1]	[-2]	35	-69	CR	-0.2	HoldShort?	(3)	-5	2	-9	-16	0.3,77	60
17	Nov/28	14	23.62	25.33	24.75(0.08)	24.64(-0.12)	25(-0.08)	24.87	0.6	16	17(-0.2)	50	[2]	[-1]	[2]	39	-42	RG	-0.3	Wait	(2)	-2	-8	-9	20	0.3,81	60
18	Nov/28	13	23.62	25.33	24.73(0.08)	24.67(-0.04)	25.02(0.72)	24.95	0.6	16	17(0)	50	[2]	[19]	[6]	51	182	UT	-0.2	OpenLong	(2)	17	-5	3	20	0.6,86	60
19	Nov/28	12	23.62	25.33	24.71(0.12)	24.68(0.04)	24.84(0.73)	25	0.6	16	17(0.1)	50	[3]	[20]	[9]	62	178	UT	0.4	OpenLong	(3)	18	-7	20	20	0.8,92	60
20	Nov/28	11	23.62	25.33	24.68(0.16)	24.67(0.04)	24.66(0.78)	25.07	0.7	16	17(0)	50	[4]	[22]	[15]	66	195	UT	1.1	OpenLong	(3)	19	-5	52	20	1,91	60

21	Nov/28	10	23.62	25.33	24.64(0.04)	24.66(0.08)	24.47(0.82)	25.12	0.7	16	17(0.5)	50	[1]	[22]	[23]	43	340	UT	1.7	OpenLong	(5)	20	17	44	20	1.3,60	60
22	Nov/28	9	23.62	25.33	24.64(0)	24.64(-0.04)	24.27(-0.21)	24.96	0.6	16	17(0)	50	[0]	[-4]	[44]	1	80	RG	1.9	SmallShort?	(0)	-5	101	21	20	0.9,28	60
23	Nov/25	12	23.34	25.26	24.63(-0.16)	24.65(-0.44)	24.32(-0.86)	24.03	0.3	16	17(2)	-0	[-4]	[-25]	[-13]	-90	-294	RG	-0.8	SmallLong	(-5)	-21	-8	-19	-20	-1.6,0	57
24	Nov/25	11	23.34	25.26	24.67(-0.16)	24.76(-0.16)	24.53(-0.65)	24.1	0.3	16	15(0.9)	-5	[-4]	[-17]	[-22]	-90	-230	RG	-1.2	SmallLong	(-4)	-16	-3	-54	-20	-1.6,0	57
25	Nov/25	10	23.34	25.26	24.71(-0.2)	24.8(-0.12)	24.69(-0.68)	24.13	0.3	16	14(1.1)	-10	[-5]	[-18]	[-21]	-62	-203	DT	-1.7	OpenShort	(-5)	-16	-8	-39	-20	-1.8,33	57

26	Nov/25	9	23.34	25.26	24.76(-0.2)	24.83(-0.12)	24.86(-0.6)	24.2	0.4	16	13(0.5)	-10	[-5]	[-16]	[-49]	-33	-184	DT	-2.2	OpenShort?	(-4)	-15	-99	-23	-20	-1.9,65	57
27	Nov/23	15	23.15	25.18	24.81(-0.04)	24.86(0.32)	25.01(0.12)	25.16	0.8	19	12(0)	50	[-1]	[10]	[8]	72	206	UR	0.5	SmallShort?	(0)	3	10	12	20	1.2,92	67
28	Nov/23	14	23.15	25.18	24.82(-0.16)	24.78(0.2)	24.98(-0.04)	25.06	0.8	19	12(-3.7)	45	[-4]	[4]	[9]	55	239	UR	0.3	SmallShort	(-2)	-1	16	8	20	0.8,85	67
29	Nov/23	13	23.15	25.18	24.86(-0.2)	24.73(0.2)	24.99(0.36)	24.91	0.7	19	16(-2.4)	35	[-5]	[14]	[-0]	35	290	RG	-0.2	Wait	(-5)	9	-3	7	-4	0.1,82	67
30	Nov/23	12	23.15	25.18	24.91(-0.2)	24.68(0.24)	24.9(0.4)	24.94	0.7	19	18(-2)	40	[-5]	[15]	[3]	36	287	UR	0.1	SmallShort	(-5)	10	-4	16	20	0.1,83	67

31	Nov/23	11	23.15	25.18	24.96(-0.16)	24.62(0.04)	24.8(0.4)	24.98	0.7	19	20(-1.3)	50	[-4]	[13]	[11]	32	249	UR	0.4	SmallShort	(-5)	10	-6	31	20	0,82	67
32	Nov/23	10	23.15	25.18	25(-0.2)	24.61(0.04)	24.7(0.49)	25.04	0.8	19	22(-1.6)	50	[-5]	[15]	[11]	15	316	UR	0.6	SmallShort	(-4)	12	-5	28	20	0.1,62	67
33	Nov/23	9	23.15	25.18	25.05(-0.2)	24.6(0.08)	24.58(0.49)	25.09	0.8	19	23(-1.9)	50	[-5]	[15]	[37]	-11	316	UR	0.9	SmallShort?	(-5)	12	66	18	20	0.1,37	67
34	Nov/22	15	22.92	24.8	25.1(-0.36)	24.58(-0.2)	24.58(0)	24.47	0.6	18	25(-0.4)	20	[-9]	[-2]	[3]	-60	81	RG	0	Wait?	(-9)	0	6	4	4	-1,15	68
35	Nov/22	14	22.92	24.8	25.19(-0.47)	24.63(-0.24)	24.46(0.12)	24.41	0.6	18	25(-2.7)	-5	[-11]	[-0]	[-5]	-68	148	RG	-0.1	Wait	(-9)	3	-11	2	-20	-1.2,12	68

36	Nov/22	13	22.92	24.8	25.31(-0.47)	24.69(-0.28)	24.43(-0.37)	24.51	0.6	18	28(-1.9)	5	[-11]	[-13]	[4]	-64	27	RG	0.1	Wait	(-12)	-9	5	6	16	-1.1,14	68
37	Nov/22	12	22.92	24.8	25.43(-0.51)	24.76(-0.36)	24.52(-0.37)	24.46	0.6	18	30(-1.5)	-5	[-12]	[-14]	[-0]	-71	5	RG	-0.1	Wait	(-13)	-9	-2	9	-12	-1.3,12	68
38	Nov/22	11	22.92	24.8	25.56(-0.47)	24.85(-0.56)	24.61(-0.36)	24.48	0.6	18	32(-0.8)	-5	[-11]	[-16]	[3]	-75	-70	RG	-0.2	Wait	(-13)	-9	2	2	20	-1.3,8	68
39	Nov/22	10	22.92	24.8	25.68(-0.47)	24.99(-0.64)	24.7(-0.44)	24.46	0.6	18	32(0.8)	5	[-11]	[-19]	[5]	-83	-149	RG	-0.3	Wait	(-14)	-11	23	2	-20	-1.5,5	68
40	Nov/22	9	22.92	24.8	25.8(-0.46)	25.15(-0.63)	24.81(-0.56)	24.25	0.5	18	32(2.5)	-25	[-11]	[-21]	[-34]	-97	-303	DT	-0.7	OpenShort?	(-13)	-13	-74	-2	-20	-1.9,1	68

41	Nov/21	15	22.66	24.62	25.92(-0.19)	25.31(-0.32)	24.95(-0.2)	24.96	0.9	20	29(2.4)	35	[-5]	[-7]	[2]	-82	-243	RG	0	Wait?	(-9)	-5	6	4	-12	-1.3,1	70
42	Nov/21	14	22.66	24.62	25.97(-0.19)	25.39(-0.43)	25(-0.36)	24.9	0.8	20	27(1.7)	20	[-5]	[-12]	[-4]	-88	-318	RG	-0.1	Wait	(-5)	-9	-5	4	-20	-1.5,0	70
43	Nov/21	13	22.66	24.62	26.02(-0.19)	25.5(-0.47)	25.09(-0.79)	24.95	0.9	20	25(1.7)	10	[-5]	[-23]	[-6]	-90	-418	RG	-0.2	Wait	(-6)	-19	0	2	-20	-1.6,0	70
44	Nov/21	12	22.66	24.62	26.07(-0.23)	25.62(-0.47)	25.29(-0.75)	24.95	0.9	20	23(2.1)	0	[-6]	[-22]	[-8]	-95	-392	RG	-0.5	Wait	(-5)	-18	-5	-1	-20	-1.8,0	70
45	Nov/21	11	22.66	24.62	26.13(-0.19)	25.74(-0.77)	25.48(-0.78)	25	0.9	20	21(2.5)	-5	[-5]	[-26]	[-14]	-100	-438	RG	-0.9	SmallLong	(-6)	-19	-22	-14	-20	-2,0	70

46	Nov/21	10	22.66	24.62	26.18(-0.11)	25.94(-0.54)	25.68(-0.27)	25.21	1	20	19(1)	25	[-3]	[-11]	[-9]	-95	-331	RG	-0.9	SmallLong	(-4)	-7	-12	-8	-20	-2,5	70
47	Nov/21	9	22.66	24.62	26.21(-0.19)	26.08(-0.69)	25.75(-0.62)	25.33	1	20	18(2.5)	-10	[-5]	[-21]	[-30]	-91	-309	DT	-0.9	OpenShort?	(-4)	-15	-65	-6	-20	-1.9,7	70
48	Nov/18	15	22.34	24.4	26.26(-0.08)	26.26(-0.38)	25.91(-0.15)	25.98	1.4	20	15(-0.1)	35	[-2]	[-5]	[0]	-58	-72	RG	0.2	Wait?	(-1)	-4	9	-19	4	-0.7,10	76
49	Nov/18	14	22.34	24.4	26.28(-0.19)	26.36(-0.38)	25.95(-0.23)	25.89	1.4	20	15(-0.3)	5	[-5]	[-8]	[-8]	-70	-27	RG	-0.2	Wait	(-2)	-6	-4	-23	-20	-1,5	76
50	Nov/18	13	22.34	24.4	26.33(-0.15)	26.46(-0.23)	26.01(-0.73)	25.93	1.4	20	16(0)	0	[-4]	[-18]	[-7]	-72	-181	RG	-0.2	Wait	(-5)	-18	12	-24	-20	-1,3	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI