|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 30, 2022 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $19.2000 One month high (close): $28.4600
KWEB Daily Change: 7.84% Daily StdDev 4.34% KWEB EMA_5_Trend: 3.16% 10Minute StdDev: $1.3355
Latest Price : $28.46(7.84%) | Fri. Dec 2, 2022($0.8) Thu. Dec 1, 2022($0.6) Wed. Nov 30, 2022($1.2) Tue. Nov 29, 2022($0.8) Mon. Nov 28, 2022($0.4) Fri. Nov 25, 2022($0.4) Wed. Nov 23, 2022($0.3) Tue. Nov 22, 2022($0.5)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.16% Daily EMA 20 BBV: 1.9
| | Wed. Nov. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 9 | 24.38 | 25.73 | 25.48(0.55) | 26.28(1.08) | 26.69(0.91) | 27.84 | 1.6 | | 16 | 49(6.4) | 50 | [13] | [40] | [64] | 102 | 653 | UT | 1.1 | HoldLong? | | (15) | 21 | 147 | 7 | 20 | 2.3,94 | 75 | Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.61%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.28(hourly_sma_10 -5.6%) 25.73(daily_ema_10 -7.58%) 25.48(hourly_sma_20 -8.48%) 24.38(daily_ema_20 -12.43%)
Resistance Levels:
|
| | | 2 | Nov/29 | 15 | 23.97 | 25.52 | 25.34(0.28) | 26(0.54) | 26.45(-0.19) | 26.4 | 1.2 | | 17 | 42(0.2) | 50 | [7] | [6] | [-3] | 70 | 139 | CR | -0.1 | HoldShort? | | (8) | -4 | -3 | -6 | -7 | 1.2,90 | 64 | | 3 | Nov/29 | 14 | 23.97 | 25.52 | 25.27(0.32) | 25.86(0.51) | 26.45(0) | 26.43 | 1.2 | | 17 | 42(2) | 50 | [8] | [11] | [3] | 75 | 182 | UT | -0.1 | OpenLong | | (9) | 0 | 3 | -9 | 20 | 1.3,92 | 64 | | 4 | Nov/29 | 13 | 23.97 | 25.52 | 25.19(0.28) | 25.73(0.51) | 26.5(1.18) | 26.4 | 1.2 | | 17 | 40(2.3) | 50 | [7] | [38] | [2] | 81 | 495 | UT | -0.1 | OpenLong | | (9) | 28 | -7 | -10 | 20 | 1.5,93 | 64 | | 5 | Nov/29 | 12 | 23.97 | 25.52 | 25.12(0.28) | 25.6(0.59) | 26.19(1.2) | 26.47 | 1.2 | | 17 | 38(2.9) | 50 | [7] | [40] | [4] | 89 | 558 | UT | 0.4 | OpenLong | | (9) | 28 | -8 | -7 | 20 | 1.7,96 | 64 | | | | |
| 6 | Nov/29 | 11 | 23.97 | 25.52 | 25.05(0.28) | 25.45(1.03) | 25.88(1.29) | 26.55 | 1.2 | | 17 | 35(4.4) | 50 | [7] | [47] | [8] | 102 | 637 | UT | 0.9 | HoldLong | | (9) | 30 | -10 | 22 | 20 | 2.1,99 | 64 | | 7 | Nov/29 | 10 | 23.97 | 25.52 | 24.98(0.44) | 25.19(1) | 25.55(1.31) | 26.65 | 1.3 | | 17 | 30(5.8) | 50 | [10] | [48] | [26] | 110 | 570 | UT | 1.7 | HoldLong | | (9) | 31 | 25 | 24 | 20 | 2.7,92 | 64 | | 8 | Nov/29 | 9 | 23.97 | 25.52 | 24.87(0.4) | 24.94(0.93) | 25.22(1.08) | 26.41 | 1.2 | | 17 | 25(6.5) | 50 | [9] | [42] | [77] | 109 | 509 | UT | 2.3 | HoldLong? | | (11) | 26 | 165 | 19 | 20 | 3,84 | 64 | | 9 | Nov/28 | 15 | 23.62 | 25.33 | 24.77(0.08) | 24.71(0.28) | 24.95(-0.2) | 24.89 | 0.6 | | 16 | 18(1.1) | 50 | [2] | [1] | [-2] | 35 | -65 | CR | -0.2 | HoldShort? | | (3) | -5 | 2 | -9 | -16 | 0.3,77 | 60 | | 10 | Nov/28 | 14 | 23.62 | 25.33 | 24.75(0.08) | 24.64(-0.12) | 25(-0.08) | 24.87 | 0.6 | | 16 | 17(-0.2) | 50 | [2] | [-1] | [2] | 39 | -39 | RG | -0.3 | Wait | | (2) | -2 | -9 | -9 | 20 | 0.3,81 | 60 | | | | |
| 11 | Nov/28 | 13 | 23.62 | 25.33 | 24.73(0.08) | 24.67(-0.04) | 25.02(0.72) | 24.95 | 0.6 | | 16 | 17(0) | 50 | [2] | [19] | [6] | 51 | 179 | UT | -0.2 | OpenLong | | (2) | 17 | -5 | 3 | 20 | 0.6,86 | 60 | | 12 | Nov/28 | 12 | 23.62 | 25.33 | 24.71(0.12) | 24.68(0.04) | 24.84(0.73) | 25 | 0.6 | | 16 | 17(0.1) | 50 | [3] | [20] | [9] | 62 | 175 | UT | 0.4 | OpenLong | | (3) | 18 | -8 | 20 | 20 | 0.8,92 | 60 | | 13 | Nov/28 | 11 | 23.62 | 25.33 | 24.68(0.16) | 24.67(0.04) | 24.66(0.78) | 25.07 | 0.7 | | 16 | 17(0) | 50 | [4] | [22] | [15] | 66 | 193 | UT | 1.1 | OpenLong | | (3) | 19 | -5 | 52 | 20 | 1,91 | 60 | | 14 | Nov/28 | 10 | 23.62 | 25.33 | 24.64(0.04) | 24.66(0.08) | 24.47(0.82) | 25.12 | 0.7 | | 16 | 17(0.5) | 50 | [1] | [22] | [23] | 43 | 334 | UT | 1.7 | OpenLong | | (5) | 20 | 17 | 44 | 20 | 1.3,60 | 60 | | 15 | Nov/28 | 9 | 23.62 | 25.33 | 24.64(0) | 24.64(-0.04) | 24.27(-0.21) | 24.96 | 0.6 | | 16 | 17(0) | 50 | [0] | [-4] | [46] | 1 | 82 | RG | 1.9 | SmallShort? | | (0) | -5 | 105 | 21 | 20 | 0.9,28 | 60 | | | | |
| 16 | Nov/25 | 12 | 23.34 | 25.26 | 24.63(-0.16) | 24.65(-0.44) | 24.32(-0.86) | 24.03 | 0.3 | | 16 | 17(2) | 0 | [-4] | [-25] | [-13] | -90 | -292 | RG | -0.8 | SmallLong | | (-5) | -21 | -8 | -19 | -20 | -1.6,0 | 57 | | 17 | Nov/25 | 11 | 23.34 | 25.26 | 24.67(-0.16) | 24.76(-0.16) | 24.53(-0.65) | 24.1 | 0.3 | | 16 | 15(0.9) | -5 | [-4] | [-17] | [-22] | -90 | -230 | RG | -1.2 | SmallLong | | (-4) | -16 | -3 | -54 | -20 | -1.6,0 | 57 | | 18 | Nov/25 | 10 | 23.34 | 25.26 | 24.71(-0.2) | 24.8(-0.12) | 24.69(-0.68) | 24.13 | 0.3 | | 16 | 14(1.1) | -10 | [-5] | [-18] | [-21] | -62 | -204 | DT | -1.7 | OpenShort | | (-5) | -16 | -8 | -39 | -20 | -1.8,33 | 57 | | 19 | Nov/25 | 9 | 23.34 | 25.26 | 24.76(-0.2) | 24.83(-0.12) | 24.86(-0.6) | 24.2 | 0.4 | | 16 | 13(0.5) | -10 | [-5] | [-16] | [-50] | -33 | -186 | DT | -2.2 | OpenShort? | | (-4) | -15 | -103 | -23 | -20 | -1.9,65 | 57 | | 20 | Nov/23 | 15 | 23.15 | 25.18 | 24.81(-0.04) | 24.86(0.32) | 25.01(0.12) | 25.16 | 0.8 | | 19 | 12(0) | 50 | [-1] | [10] | [8] | 72 | 203 | UR | 0.5 | SmallShort? | | (0) | 3 | 11 | 12 | 20 | 1.2,92 | 67 | | | | |
| 21 | Nov/23 | 14 | 23.15 | 25.18 | 24.82(-0.16) | 24.78(0.2) | 24.98(-0.04) | 25.06 | 0.8 | | 19 | 12(-3.7) | 45 | [-4] | [4] | [9] | 55 | 233 | UR | 0.3 | SmallShort | | (-2) | -1 | 16 | 8 | 20 | 0.8,85 | 67 | | 22 | Nov/23 | 13 | 23.15 | 25.18 | 24.86(-0.2) | 24.73(0.2) | 24.99(0.36) | 24.91 | 0.7 | | 19 | 16(-2.4) | 35 | [-5] | [14] | [-0] | 35 | 279 | RG | -0.2 | Wait | | (-5) | 9 | -3 | 7 | -4 | 0.1,82 | 67 | | 23 | Nov/23 | 12 | 23.15 | 25.18 | 24.91(-0.2) | 24.68(0.24) | 24.9(0.4) | 24.94 | 0.7 | | 19 | 18(-2) | 40 | [-5] | [15] | [3] | 36 | 276 | UR | 0.1 | SmallShort | | (-5) | 10 | -4 | 16 | 20 | 0.1,83 | 67 | | 24 | Nov/23 | 11 | 23.15 | 25.18 | 24.96(-0.16) | 24.62(0.04) | 24.8(0.4) | 24.98 | 0.7 | | 19 | 20(-1.3) | 50 | [-4] | [13] | [11] | 32 | 239 | UR | 0.4 | SmallShort | | (-5) | 10 | -6 | 31 | 20 | 0,82 | 67 | | 25 | Nov/23 | 10 | 23.15 | 25.18 | 25(-0.2) | 24.61(0.04) | 24.7(0.49) | 25.04 | 0.8 | | 19 | 22(-1.6) | 50 | [-5] | [15] | [11] | 15 | 305 | UR | 0.6 | SmallShort | | (-4) | 12 | -5 | 28 | 20 | 0.1,62 | 67 | | | | |
| 26 | Nov/23 | 9 | 23.15 | 25.18 | 25.05(-0.2) | 24.6(0.08) | 24.58(0.49) | 25.09 | 0.8 | | 19 | 23(-1.9) | 50 | [-5] | [15] | [37] | -11 | 305 | UR | 0.9 | SmallShort? | | (-5) | 12 | 68 | 18 | 20 | 0.1,37 | 67 | | 27 | Nov/22 | 15 | 22.92 | 24.8 | 25.1(-0.36) | 24.58(-0.2) | 24.58(0) | 24.47 | 0.6 | | 18 | 25(-0.4) | 20 | [-9] | [-2] | [3] | -60 | 68 | RG | 0 | Wait? | | (-10) | 0 | 7 | 4 | 4 | -1,15 | 68 | | 28 | Nov/22 | 14 | 22.92 | 24.8 | 25.19(-0.47) | 24.63(-0.24) | 24.46(0.12) | 24.41 | 0.6 | | 18 | 25(-2.7) | -5 | [-11] | [-0] | [-5] | -68 | 130 | RG | -0.1 | Wait | | (-10) | 3 | -11 | 2 | -20 | -1.2,12 | 68 | | 29 | Nov/22 | 13 | 22.92 | 24.8 | 25.31(-0.47) | 24.69(-0.28) | 24.43(-0.37) | 24.51 | 0.6 | | 18 | 28(-1.9) | 5 | [-11] | [-12] | [4] | -64 | 13 | RG | 0.1 | Wait | | (-13) | -9 | 5 | 6 | 16 | -1.1,14 | 68 | | 30 | Nov/22 | 12 | 22.92 | 24.8 | 25.43(-0.51) | 24.76(-0.36) | 24.52(-0.37) | 24.46 | 0.6 | | 18 | 30(-1.5) | -5 | [-12] | [-14] | [-0] | -71 | -10 | RG | -0.1 | Wait | | (-14) | -9 | -2 | 9 | -12 | -1.3,12 | 68 | | | | |
| 31 | Nov/22 | 11 | 22.92 | 24.8 | 25.56(-0.47) | 24.85(-0.56) | 24.61(-0.36) | 24.48 | 0.6 | | 18 | 32(-0.8) | -5 | [-11] | [-16] | [3] | -75 | -83 | RG | -0.2 | Wait | | (-14) | -9 | 2 | 2 | 20 | -1.3,8 | 68 | | 32 | Nov/22 | 10 | 22.92 | 24.8 | 25.68(-0.47) | 24.99(-0.64) | 24.7(-0.44) | 24.46 | 0.6 | | 18 | 32(0.8) | 5 | [-11] | [-18] | [5] | -83 | -162 | RG | -0.3 | Wait | | (-15) | -11 | 24 | 2 | -20 | -1.5,5 | 68 | | 33 | Nov/22 | 9 | 22.92 | 24.8 | 25.8(-0.46) | 25.15(-0.63) | 24.81(-0.56) | 24.25 | 0.5 | | 18 | 32(2.5) | -25 | [-11] | [-21] | [-35] | -97 | -315 | DT | -0.7 | OpenShort? | | (-14) | -13 | -77 | -2 | -20 | -1.9,1 | 68 | | 34 | Nov/21 | 15 | 22.66 | 24.62 | 25.92(-0.19) | 25.31(-0.32) | 24.95(-0.2) | 24.96 | 0.9 | | 20 | 29(2.4) | 35 | [-5] | [-7] | [2] | -82 | -248 | RG | 0 | Wait? | | (-10) | -5 | 6 | 4 | -12 | -1.3,1 | 70 | | 35 | Nov/21 | 14 | 22.66 | 24.62 | 25.97(-0.19) | 25.39(-0.43) | 25(-0.36) | 24.9 | 0.8 | | 20 | 27(1.7) | 20 | [-5] | [-12] | [-4] | -88 | -321 | RG | -0.1 | Wait | | (-5) | -9 | -5 | 4 | -20 | -1.5,0 | 70 | | | | |
| 36 | Nov/21 | 13 | 22.66 | 24.62 | 26.02(-0.19) | 25.5(-0.47) | 25.09(-0.79) | 24.95 | 0.9 | | 20 | 25(1.7) | 10 | [-5] | [-23] | [-6] | -90 | -417 | RG | -0.2 | Wait | | (-6) | -19 | 0 | 2 | -20 | -1.6,0 | 70 | | 37 | Nov/21 | 12 | 22.66 | 24.62 | 26.07(-0.23) | 25.62(-0.47) | 25.29(-0.75) | 24.95 | 0.9 | | 20 | 23(2.1) | 0 | [-6] | [-22] | [-8] | -95 | -393 | RG | -0.5 | Wait | | (-5) | -18 | -5 | -1 | -20 | -1.8,0 | 70 | | 38 | Nov/21 | 11 | 22.66 | 24.62 | 26.13(-0.19) | 25.74(-0.77) | 25.48(-0.78) | 25 | 0.9 | | 20 | 21(2.5) | -5 | [-5] | [-26] | [-14] | -100 | -437 | RG | -0.9 | SmallLong | | (-6) | -19 | -22 | -14 | -20 | -2,0 | 70 | | 39 | Nov/21 | 10 | 22.66 | 24.62 | 26.18(-0.11) | 25.94(-0.54) | 25.68(-0.27) | 25.21 | 1 | | 20 | 19(1) | 25 | [-3] | [-10] | [-9] | -95 | -333 | RG | -0.9 | SmallLong | | (-4) | -7 | -13 | -8 | -20 | -2,5 | 70 | | 40 | Nov/21 | 9 | 22.66 | 24.62 | 26.21(-0.19) | 26.08(-0.69) | 25.75(-0.62) | 25.33 | 1 | | 20 | 18(2.5) | -10 | [-5] | [-21] | [-31] | -91 | -310 | DT | -0.9 | OpenShort? | | (-4) | -15 | -68 | -6 | -20 | -1.9,7 | 70 | | | | |
| 41 | Nov/18 | 15 | 22.34 | 24.4 | 26.26(-0.08) | 26.26(-0.38) | 25.91(-0.15) | 25.98 | 1.4 | | 20 | 15(-0.1) | 45 | [-2] | [-5] | [5] | -58 | -73 | RG | 0.2 | Wait? | | (-1) | -4 | 9 | 7 | 4 | -0.7,10 | 76 | | 42 | Nov/18 | 14 | 22.34 | 24.4 | 26.28(-0.19) | 26.36(-0.38) | 25.95(-0.23) | 25.89 | 1.4 | | 20 | 15(-0.3) | 10 | [-5] | [-8] | [-4] | -70 | -31 | RG | -0.2 | Wait | | (-2) | -6 | -4 | -1 | -20 | -1,5 | 76 | | 43 | Nov/18 | 13 | 22.34 | 24.4 | 26.33(-0.15) | 26.46(-0.23) | 26.01(-0.73) | 25.93 | 1.4 | | 20 | 16(0) | 5 | [-4] | [-18] | [-6] | -72 | -179 | RG | -0.2 | Wait | | (-5) | -18 | 12 | -15 | -20 | -1,3 | 76 | | 44 | Nov/18 | 12 | 22.34 | 24.4 | 26.37(-0.19) | 26.52(-0.08) | 26.2(-0.8) | 25.81 | 1.3 | | 20 | 16(0.5) | -10 | [-5] | [-18] | [-24] | -79 | -218 | DT | -1 | HoldShort | | (-5) | -19 | -15 | -25 | -20 | -1.4,6 | 76 | | 45 | Nov/18 | 11 | 22.34 | 24.4 | 26.42(-0.19) | 26.52(0) | 26.41(-0.79) | 25.95 | 1.4 | | 20 | 15(-0.4) | -10 | [-5] | [-17] | [-26] | -66 | -187 | DT | -1.2 | OpenShort | | (-4) | -19 | -22 | -42 | -20 | -1.2,14 | 76 | | | | |
| 46 | Nov/18 | 10 | 22.34 | 24.4 | 26.47(-0.15) | 26.54(0.08) | 26.62(-0.56) | 26.16 | 1.5 | | 20 | 15(-0.3) | -5 | [-4] | [-10] | [-14] | -27 | -112 | RG | -1.1 | SmallLong | | (-5) | -14 | -4 | -30 | -20 | -0.8,43 | 76 | | 47 | Nov/18 | 9 | 22.34 | 24.4 | 26.51(-0.08) | 26.52(0.04) | 26.77(-0.52) | 26.2 | 1.5 | | 20 | 16(0.3) | -10 | [-2] | [-9] | [-34] | -5 | -164 | DT | -1.4 | OpenShort? | | (-4) | -13 | -67 | -24 | -20 | -0.8,65 | 76 | | 48 | Nov/17 | 15 | 22.1 | 24.08 | 26.53(0.04) | 26.51(0.34) | 26.91(0.26) | 26.87 | 1.9 | | 22 | 15(-0.5) | 50 | [1] | [17] | [5] | 60 | 152 | UT | -0.1 | OpenLong? | | (1) | 6 | 2 | 20 | 11 | 0.8,90 | 81 | | 49 | Nov/17 | 14 | 22.1 | 24.08 | 26.52(0.42) | 26.42(0.3) | 26.84(0.64) | 26.85 | 1.9 | | 22 | 16(-6.8) | 50 | [10] | [28] | [2] | 62 | -113 | UT | 0 | OpenLong | | (2) | 16 | -17 | 21 | 20 | 0.8,92 | 81 | | 50 | Nov/17 | 13 | 22.1 | 24.08 | 26.41(0.42) | 26.34(0.3) | 26.67(0.76) | 27.02 | 2 | | 22 | 23(-3.6) | 50 | [10] | [31] | [15] | 67 | 23 | UT | 0.6 | OpenLong | | (12) | 18 | 5 | 22 | 20 | 1.1,89 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|