|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $19.0300 One month high (close): $26.9600
KWEB Daily Change: -4.42% Daily StdDev 4.15% KWEB EMA_5_Trend: -2.31% 10Minute StdDev: $0.3766
Latest Price : $23.99(-4.42%) | Tue. Nov 29, 2022($0.8) Mon. Nov 28, 2022($0.4) Fri. Nov 25, 2022($0.4) Wed. Nov 23, 2022($0.3) Tue. Nov 22, 2022($0.5) Mon. Nov 21, 2022($0.7) Fri. Nov 18, 2022($0.5) Thu. Nov 17, 2022($0.4)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.31% Daily EMA 20 BBV: 0.3
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 12 | 23.34 | 25.26 | 24.63(-0.16) | 24.65(-0.44) | 24.32(-0.86) | 24.03 | 0.3 | | 16 | 15(0.8) | 0 | [-4] | [-25] | [-13] | -90 | -287 | RG | -0.8 | SmallLong | | (-6) | -21 | -8 | -19 | -20 | -1.6,0 | 57 | Sample size 50 Avg positive next hour return: 1.13%(38%) Avg negative next hour return: -0.48%(62%)
Daily Trend: %
Up Forces: 25.26(daily_ema_10 5.12%)
Down Forces:
Support Levels: 23.34(daily_ema_20 -2.87%)
Resistance Levels: 24.63(weak_hourly_sma_20 2.5%) 24.65(weak_hourly_sma_10 2.58%)
|
| | | 2 | Nov/25 | 11 | 23.34 | 25.26 | 24.67(-0.16) | 24.76(-0.16) | 24.53(-0.65) | 24.1 | 0.3 | | 16 | 15(0.9) | -5 | [-4] | [-17] | [-22] | -90 | -230 | RG | -1.2 | SmallLong | | (-4) | -16 | -3 | -54 | -20 | -1.6,0 | 57 | | 3 | Nov/25 | 10 | 23.34 | 25.26 | 24.71(-0.2) | 24.8(-0.12) | 24.69(-0.68) | 24.13 | 0.3 | | 16 | 14(1.1) | -10 | [-5] | [-18] | [-21] | -62 | -205 | DT | -1.7 | OpenShort | | (-6) | -16 | -8 | -39 | -20 | -1.8,33 | 57 | | 4 | Nov/25 | 9 | 23.34 | 25.26 | 24.76(-0.2) | 24.83(-0.12) | 24.86(-0.6) | 24.2 | 0.4 | | 16 | 13(0.5) | -10 | [-5] | [-16] | [-51] | -33 | -187 | DT | -2.2 | OpenShort? | | (-4) | -15 | -106 | -23 | -20 | -1.9,65 | 57 | | 5 | Nov/23 | 15 | 23.15 | 25.18 | 24.81(-0.04) | 24.86(0.32) | 25.01(0.12) | 25.16 | 0.8 | | 19 | 12(0) | 50 | [-1] | [10] | [8] | 72 | 201 | UR | 0.5 | SmallShort? | | (0) | 3 | 11 | 12 | 20 | 1.2,92 | 67 | | | | |
| 6 | Nov/23 | 14 | 23.15 | 25.18 | 24.82(-0.16) | 24.78(0.2) | 24.98(-0.04) | 25.06 | 0.8 | | 19 | 12(-3.7) | 45 | [-4] | [4] | [9] | 55 | 230 | UR | 0.3 | SmallShort | | (-2) | -1 | 17 | 8 | 20 | 0.8,85 | 67 | | 7 | Nov/23 | 13 | 23.15 | 25.18 | 24.86(-0.2) | 24.73(0.2) | 24.99(0.36) | 24.91 | 0.7 | | 19 | 16(-2.4) | 35 | [-5] | [14] | [-0] | 35 | 273 | RG | -0.2 | Wait | | (-6) | 9 | -3 | 7 | -4 | 0.1,82 | 67 | | 8 | Nov/23 | 12 | 23.15 | 25.18 | 24.91(-0.2) | 24.68(0.24) | 24.9(0.4) | 24.94 | 0.7 | | 19 | 18(-2) | 40 | [-5] | [15] | [3] | 36 | 270 | UR | 0.1 | SmallShort | | (-6) | 10 | -4 | 16 | 20 | 0.1,83 | 67 | | 9 | Nov/23 | 11 | 23.15 | 25.18 | 24.96(-0.16) | 24.62(0.04) | 24.8(0.4) | 24.98 | 0.7 | | 19 | 20(-1.3) | 50 | [-4] | [13] | [11] | 32 | 234 | UR | 0.4 | SmallShort | | (-6) | 10 | -7 | 31 | 20 | 0,82 | 67 | | 10 | Nov/23 | 10 | 23.15 | 25.18 | 25(-0.2) | 24.61(0.04) | 24.7(0.49) | 25.04 | 0.8 | | 19 | 22(-1.6) | 50 | [-5] | [15] | [11] | 15 | 298 | UR | 0.6 | SmallShort | | (-4) | 12 | -6 | 28 | 20 | 0.1,62 | 67 | | | | |
| 11 | Nov/23 | 9 | 23.15 | 25.18 | 25.05(-0.2) | 24.6(0.08) | 24.58(0.49) | 25.09 | 0.8 | | 19 | 23(-1.9) | 50 | [-5] | [15] | [38] | -11 | 298 | UR | 0.9 | SmallShort? | | (-6) | 12 | 70 | 18 | 20 | 0.1,37 | 67 | | 12 | Nov/22 | 15 | 22.92 | 24.8 | 25.1(-0.36) | 24.58(-0.2) | 24.58(0) | 24.47 | 0.6 | | 18 | 25(-0.4) | 20 | [-9] | [-2] | [3] | -60 | 60 | RG | 0 | Wait? | | (-10) | 0 | 7 | 4 | 4 | -1,15 | 68 | | 13 | Nov/22 | 14 | 22.92 | 24.8 | 25.19(-0.47) | 24.63(-0.24) | 24.46(0.12) | 24.41 | 0.6 | | 18 | 25(-2.7) | -5 | [-11] | [-0] | [-6] | -68 | 119 | RG | -0.1 | Wait | | (-10) | 3 | -11 | 2 | -20 | -1.2,12 | 68 | | 14 | Nov/22 | 13 | 22.92 | 24.8 | 25.31(-0.47) | 24.69(-0.28) | 24.43(-0.37) | 24.51 | 0.6 | | 18 | 28(-1.9) | 5 | [-11] | [-12] | [4] | -64 | 5 | RG | 0.1 | Wait | | (-13) | -9 | 6 | 6 | 16 | -1.1,14 | 68 | | 15 | Nov/22 | 12 | 22.92 | 24.8 | 25.43(-0.51) | 24.76(-0.36) | 24.52(-0.37) | 24.46 | 0.6 | | 18 | 30(-1.5) | -5 | [-12] | [-14] | [-0] | -71 | -19 | RG | -0.1 | Wait | | (-14) | -9 | -2 | 9 | -12 | -1.3,12 | 68 | | | | |
| 16 | Nov/22 | 11 | 22.92 | 24.8 | 25.56(-0.47) | 24.85(-0.56) | 24.61(-0.36) | 24.48 | 0.6 | | 18 | 32(-0.8) | -5 | [-11] | [-16] | [3] | -75 | -91 | RG | -0.2 | Wait | | (-14) | -9 | 2 | 2 | 20 | -1.3,8 | 68 | | 17 | Nov/22 | 10 | 22.92 | 24.8 | 25.68(-0.47) | 24.99(-0.64) | 24.7(-0.44) | 24.46 | 0.6 | | 18 | 32(0.8) | 5 | [-11] | [-18] | [5] | -83 | -170 | RG | -0.3 | Wait | | (-15) | -11 | 24 | 2 | -20 | -1.5,5 | 68 | | 18 | Nov/22 | 9 | 22.92 | 24.8 | 25.8(-0.46) | 25.15(-0.63) | 24.81(-0.56) | 24.25 | 0.5 | | 18 | 32(2.5) | -25 | [-11] | [-21] | [-36] | -97 | -322 | DT | -0.7 | OpenShort? | | (-14) | -13 | -79 | -2 | -20 | -1.9,1 | 68 | | 19 | Nov/21 | 15 | 22.66 | 24.62 | 25.92(-0.19) | 25.31(-0.32) | 24.95(-0.2) | 24.96 | 0.9 | | 20 | 29(2.4) | 35 | [-5] | [-7] | [2] | -82 | -251 | RG | 0 | Wait? | | (-10) | -5 | 7 | 4 | -12 | -1.3,1 | 70 | | 20 | Nov/21 | 14 | 22.66 | 24.62 | 25.97(-0.19) | 25.39(-0.43) | 25(-0.36) | 24.9 | 0.8 | | 20 | 27(1.7) | 20 | [-5] | [-12] | [-5] | -88 | -323 | RG | -0.1 | Wait | | (-5) | -9 | -6 | 4 | -20 | -1.5,0 | 70 | | | | |
| 21 | Nov/21 | 13 | 22.66 | 24.62 | 26.02(-0.19) | 25.5(-0.47) | 25.09(-0.79) | 24.95 | 0.9 | | 20 | 25(1.7) | 10 | [-5] | [-22] | [-6] | -90 | -417 | RG | -0.2 | Wait | | (-6) | -19 | 0 | 2 | -20 | -1.6,0 | 70 | | 22 | Nov/21 | 12 | 22.66 | 24.62 | 26.07(-0.23) | 25.62(-0.47) | 25.29(-0.75) | 24.95 | 0.9 | | 20 | 23(2.1) | 0 | [-6] | [-22] | [-8] | -95 | -394 | RG | -0.5 | Wait | | (-5) | -18 | -6 | -1 | -20 | -1.8,0 | 70 | | 23 | Nov/21 | 11 | 22.66 | 24.62 | 26.13(-0.19) | 25.74(-0.77) | 25.48(-0.78) | 25 | 0.9 | | 20 | 21(2.5) | -5 | [-5] | [-26] | [-14] | -100 | -437 | RG | -0.9 | SmallLong | | (-6) | -19 | -23 | -14 | -20 | -2,0 | 70 | | 24 | Nov/21 | 10 | 22.66 | 24.62 | 26.18(-0.11) | 25.94(-0.54) | 25.68(-0.27) | 25.21 | 1 | | 20 | 19(1) | 25 | [-3] | [-10] | [-9] | -95 | -334 | RG | -0.9 | SmallLong | | (-4) | -7 | -13 | -8 | -20 | -2,5 | 70 | | 25 | Nov/21 | 9 | 22.66 | 24.62 | 26.21(-0.19) | 26.08(-0.69) | 25.75(-0.62) | 25.33 | 1 | | 20 | 18(2.5) | -10 | [-5] | [-21] | [-31] | -91 | -311 | DT | -0.9 | OpenShort? | | (-4) | -15 | -69 | -6 | -20 | -1.9,7 | 70 | | | | |
| 26 | Nov/18 | 15 | 22.34 | 24.4 | 26.26(-0.08) | 26.26(-0.38) | 25.91(-0.15) | 25.98 | 1.4 | | 20 | 15(-0.1) | 45 | [-2] | [-5] | [5] | -58 | -74 | RG | 0.2 | Wait? | | (-1) | -4 | 10 | 7 | 4 | -0.7,10 | 76 | | 27 | Nov/18 | 14 | 22.34 | 24.4 | 26.28(-0.19) | 26.36(-0.38) | 25.95(-0.23) | 25.89 | 1.4 | | 20 | 15(-0.3) | 10 | [-5] | [-8] | [-4] | -70 | -35 | RG | -0.2 | Wait | | (-2) | -6 | -4 | -1 | -20 | -1,5 | 76 | | 28 | Nov/18 | 13 | 22.34 | 24.4 | 26.33(-0.15) | 26.46(-0.23) | 26.01(-0.73) | 25.93 | 1.4 | | 20 | 16(0) | 5 | [-4] | [-18] | [-6] | -72 | -179 | RG | -0.2 | Wait | | (-5) | -18 | 13 | -15 | -20 | -1,3 | 76 | | 29 | Nov/18 | 12 | 22.34 | 24.4 | 26.37(-0.19) | 26.52(-0.08) | 26.2(-0.8) | 25.81 | 1.3 | | 20 | 16(0.5) | -10 | [-5] | [-18] | [-24] | -79 | -217 | DT | -1 | HoldShort | | (-5) | -19 | -15 | -25 | -20 | -1.4,6 | 76 | | 30 | Nov/18 | 11 | 22.34 | 24.4 | 26.42(-0.19) | 26.52(0) | 26.41(-0.79) | 25.95 | 1.4 | | 20 | 15(-0.4) | -10 | [-5] | [-17] | [-27] | -66 | -187 | DT | -1.2 | OpenShort | | (-4) | -19 | -22 | -42 | -20 | -1.2,14 | 76 | | | | |
| 31 | Nov/18 | 10 | 22.34 | 24.4 | 26.47(-0.15) | 26.54(0.08) | 26.62(-0.56) | 26.16 | 1.5 | | 20 | 15(-0.3) | -5 | [-4] | [-10] | [-14] | -27 | -113 | RG | -1.1 | SmallLong | | (-5) | -14 | -4 | -30 | -20 | -0.8,43 | 76 | | 32 | Nov/18 | 9 | 22.34 | 24.4 | 26.51(-0.08) | 26.52(0.04) | 26.77(-0.52) | 26.2 | 1.5 | | 20 | 16(0.3) | -10 | [-2] | [-9] | [-35] | -5 | -163 | DT | -1.4 | OpenShort? | | (-4) | -13 | -69 | -24 | -20 | -0.8,65 | 76 | | 33 | Nov/17 | 15 | 22.1 | 24.08 | 26.53(0.04) | 26.51(0.34) | 26.91(0.26) | 26.87 | 1.9 | | 22 | 15(-0.5) | 50 | [1] | [17] | [2] | 60 | 152 | UT | -0.1 | OpenLong? | | (1) | 6 | 2 | 3 | 11 | 0.8,90 | 81 | | 34 | Nov/17 | 14 | 22.1 | 24.08 | 26.52(0.42) | 26.42(0.3) | 26.84(0.64) | 26.85 | 1.9 | | 22 | 16(-6.8) | 50 | [10] | [28] | [1] | 62 | -108 | UT | 0 | OpenLong | | (2) | 16 | -17 | 15 | 20 | 0.8,92 | 81 | | 35 | Nov/17 | 13 | 22.1 | 24.08 | 26.41(0.42) | 26.34(0.3) | 26.67(0.76) | 27.02 | 2 | | 22 | 23(-3.6) | 50 | [10] | [31] | [15] | 67 | 28 | UT | 0.6 | OpenLong | | (13) | 18 | 5 | 21 | 20 | 1.1,89 | 81 | | | | |
| 36 | Nov/17 | 12 | 22.1 | 24.08 | 26.3(0.46) | 26.26(0.27) | 26.47(0.76) | 26.97 | 2 | | 22 | 26(-2.6) | 50 | [11] | [31] | [20] | 52 | 16 | UT | 0.8 | OpenLong | | (13) | 18 | 16 | 22 | 20 | 1,77 | 81 | | 37 | Nov/17 | 11 | 22.1 | 24.08 | 26.18(0.42) | 26.19(-0.04) | 26.27(0.61) | 26.82 | 1.9 | | 22 | 29(-2.3) | 50 | [10] | [23] | [24] | 17 | 5 | UT | 0.8 | OpenLong | | (12) | 15 | 25 | 9 | 20 | 0.9,44 | 81 | | 38 | Nov/17 | 10 | 22.1 | 24.08 | 26.07(0.39) | 26.19(0) | 26.11(0.54) | 26.58 | 1.8 | | 22 | 31(-2) | 50 | [9] | [22] | [30] | 5 | -20 | UT | 0.6 | OpenLong | | (11) | 13 | 66 | -2 | 20 | 0.7,37 | 81 | | 39 | Nov/17 | 9 | 22.1 | 24.08 | 25.97(0.23) | 26.2(-0.38) | 25.97(-0.19) | 25.96 | 1.6 | | 22 | 33(-2) | 50 | [6] | [-1] | [-4] | -13 | -245 | DR | -0 | OpenShort? | | (8) | -5 | -4 | -9 | -12 | -0,37 | 81 | | 40 | Nov/16 | 15 | 21.79 | 23.49 | 25.91(0.27) | 26.3(-0.38) | 26.02(-0.12) | 26 | 1.9 | | 20 | 35(-6.8) | 50 | [7] | [0] | [0] | -10 | -230 | UT | -0 | OpenLong? | | (8) | -3 | -1 | -9 | 20 | 0.1,38 | 74 | | | | |
| 41 | Nov/16 | 14 | 21.79 | 23.49 | 25.84(0.39) | 26.4(-0.38) | 26.05(-0.27) | 26.01 | 1.9 | | 20 | 42(-3.4) | 50 | [10] | [-3] | [-5] | 12 | -334 | DR | -0 | OpenShort | | (9) | -7 | -4 | -4 | -20 | 0.2,57 | 74 | | 42 | Nov/16 | 13 | 21.79 | 23.49 | 25.74(0.39) | 26.5(-0.19) | 26.12(-0.57) | 26.05 | 1.9 | | 20 | 45(-2.8) | 50 | [10] | [-8] | [-5] | 15 | -349 | DR | -0.1 | OpenShort | | (12) | -14 | 5 | -9 | -20 | 0.3,57 | 74 | | 43 | Nov/16 | 12 | 21.79 | 23.49 | 25.64(0.35) | 26.55(-0.26) | 26.27(-0.61) | 26 | 1.9 | | 20 | 48(-2.1) | 50 | [9] | [-10] | [-13] | 17 | -300 | DR | -0.3 | OpenShort | | (11) | -15 | -5 | -12 | -20 | 0.3,59 | 74 | | 44 | Nov/16 | 11 | 21.79 | 23.49 | 25.55(0.43) | 26.62(0.53) | 26.43(-0.56) | 26.05 | 1.9 | | 20 | 50(-2) | 50 | [11] | [2] | [-27] | 24 | -302 | CR | -0.3 | HoldShort | | (11) | -14 | -13 | -17 | -20 | 0.4,64 | 74 | | 45 | Nov/16 | 10 | 21.79 | 23.49 | 25.44(0.39) | 26.48(0.53) | 26.58(-0.71) | 26.17 | 2 | | 20 | 52(-1.3) | 45 | [10] | [-2] | [-24] | 41 | -208 | DR | -0.4 | OpenShort | | (13) | -17 | -18 | -12 | -20 | 0.6,76 | 74 | | | | |
| 46 | Nov/16 | 9 | 21.79 | 23.49 | 25.34(0.44) | 26.34(0.65) | 26.77(-0.41) | 26.34 | 2.1 | | 20 | 54(0.1) | 50 | [11] | [7] | [-29] | 54 | -87 | CR | -0.4 | HoldShort? | | (13) | -10 | -52 | -11 | -20 | 0.8,84 | 74 | | 47 | Nov/15 | 15 | 21.52 | 22.93 | 25.23(0.6) | 26.17(0.85) | 26.88(0.22) | 26.84 | 2.7 | | 19 | 54(-4.1) | 50 | [15] | [27] | [2] | 75 | 160 | UT | -0 | HoldLong? | | (16) | 5 | 10 | -8 | 0 | 1.4,90 | 71 | | 48 | Nov/15 | 14 | 21.52 | 22.93 | 25.08(0.8) | 25.95(0.78) | 26.82(0.04) | 26.74 | 2.6 | | 19 | 58(-2.8) | 50 | [20] | [23] | [7] | 78 | -37 | UT | -0.1 | HoldLong | | (16) | 1 | -4 | 26 | 20 | 1.4,93 | 71 | | 49 | Nov/15 | 13 | 21.52 | 22.93 | 24.88(0.85) | 25.75(0.86) | 26.81(1.63) | 26.78 | 2.6 | | 19 | 60(-0.7) | 50 | [21] | [63] | [3] | 87 | 370 | UT | -0 | HoldLong | | (25) | 40 | -31 | 29 | 20 | 1.6,97 | 71 | | 50 | Nov/15 | 12 | 21.52 | 22.93 | 24.67(0.94) | 25.53(1.03) | 26.38(1.81) | 27.08 | 2.8 | | 19 | 61(2.5) | 50 | [23] | [70] | [25] | 100 | 551 | UT | 0.6 | HoldLong | | (27) | 44 | 12 | 33 | 20 | 2,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|