KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 16, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $18.4100 One month high (close): $26.8100

KWEB Daily Change: -3.13% Daily StdDev 4.11% KWEB EMA_5_Trend: 4.25% 10Minute StdDev: $0.9042

Latest Price : $25.97(-3.13%)

Fri. Nov 18, 2022($0.5) Thu. Nov 17, 2022($0.4) Wed. Nov 16, 2022($0.7) Tue. Nov 15, 2022($1.2) Mon. Nov 14, 2022($0.7) Fri. Nov 11, 2022($1.1) Thu. Nov 10, 2022($0.7) Wed. Nov 9, 2022($0.7)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.25% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.46%(36%) Avg negative next hour return: -0.88%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 16, 2022
1	Nov/16	14	21.79	23.49	25.84(0.39)	26.4(-0.38)	26.05(-0.27)	26.01	1.9	20	42(-3.4)	50	[10]	[-2]	[-5]	12	-310	DR	-0	OpenShort	(9)	-7	-4	-4	-20	0.2,57	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.84(hourly_sma_20 -0.65%) 23.49(daily_ema_10 -9.69%) 21.79(daily_ema_20 -16.22%) Resistance Levels: 26.4(weak_hourly_sma_10 1.5%)

2	Nov/16	13	21.79	23.49	25.74(0.39)	26.5(-0.19)	26.12(-0.57)	26.05	1.9	20	45(-2.8)	50	[10]	[-7]	[-5]	15	-321	DR	-0.1	OpenShort	(13)	-14	6	-9	-20	0.3,57	74
3	Nov/16	12	21.79	23.49	25.64(0.35)	26.55(-0.26)	26.27(-0.61)	26	1.9	20	48(-2.1)	50	[9]	[-9]	[-13]	17	-274	DR	-0.3	OpenShort	(12)	-15	-6	-12	-20	0.3,59	74
4	Nov/16	11	21.79	23.49	25.55(0.43)	26.62(0.53)	26.43(-0.56)	26.05	1.9	20	50(-2)	50	[11]	[2]	[-27]	24	-271	CR	-0.3	HoldShort	(12)	-14	-14	-17	-20	0.4,64	74
5	Nov/16	10	21.79	23.49	25.44(0.39)	26.48(0.53)	26.58(-0.71)	26.17	2	20	52(-1.3)	45	[10]	[-2]	[-24]	41	-178	DR	-0.4	OpenShort	(14)	-17	-19	-12	-20	0.6,76	74

6	Nov/16	9	21.79	23.49	25.34(0.44)	26.34(0.65)	26.77(-0.41)	26.34	2.1	20	54(0.1)	50	[11]	[7]	[-30]	54	-58	CR	-0.4	HoldShort?	(14)	-10	-55	-11	-20	0.8,84	74
7	Nov/15	15	21.52	22.93	25.23(0.6)	26.17(0.85)	26.88(0.22)	26.84	2.7	19	54(-4.1)	50	[15]	[27]	[2]	75	189	UT	-0	HoldLong?	(17)	5	11	-8	0	1.4,90	71
8	Nov/15	14	21.52	22.93	25.08(0.8)	25.95(0.78)	26.82(0.04)	26.74	2.6	19	58(-2.8)	50	[20]	[23]	[2]	78	6	UT	-0.1	HoldLong	(17)	1	-4	-9	20	1.4,93	71
9	Nov/15	13	21.52	22.93	24.88(0.85)	25.75(0.86)	26.81(1.63)	26.78	2.6	19	60(-0.7)	50	[21]	[63]	[-3]	87	394	CR	-0	OpenShort	(26)	40	-33	-5	20	1.6,97	71
10	Nov/15	12	21.52	22.93	24.67(0.94)	25.53(1.03)	26.38(1.81)	27.08	2.8	19	61(2.5)	50	[23]	[70]	[19]	100	577	UT	0.6	HoldLong	(29)	44	13	-4	20	2,100	71

11	Nov/15	11	21.52	22.93	24.44(0.95)	25.27(1.2)	25.91(1.81)	26.96	2.7	19	59(3.9)	50	[23]	[72]	[34]	105	616	UT	0.9	HoldLong	(28)	44	41	12	20	2.2,100	71
12	Nov/15	10	21.52	22.93	24.21(0.83)	24.97(0.97)	25.45(1.48)	26.59	2.5	19	55(3.6)	50	[20]	[61]	[19]	103	600	UT	1	HoldLong	(27)	36	-3	8	20	2.2,98	71
13	Nov/15	9	21.52	22.93	24.01(0.88)	24.73(1.06)	25.08(1.62)	26.62	2.6	19	51(7.5)	50	[22]	[66]	[106]	113	697	UT	1.5	HoldLong?	(27)	40	238	12	20	2.6,98	71
14	Nov/14	15	21.27	22.25	23.8(0.42)	24.47(0.25)	24.68(-0.04)	24.63	2.1	13	44(-11.2)	50	[10]	[10]	[-7]	70	-6	CR	-0.1	HoldShort?	(14)	-1	-14	-3	-16	1,95	72
15	Nov/14	14	21.27	22.25	23.7(0.81)	24.41(0.29)	24.69(0.28)	24.75	2.1	13	55(-9.1)	50	[21]	[22]	[6]	80	-197	UT	0.1	HoldLong	(15)	7	6	-1	20	1.2,100	72

16	Nov/14	13	21.27	22.25	23.51(0.81)	24.34(0.21)	24.62(0.49)	24.7	2.1	13	64(-6.4)	50	[21]	[26]	[5]	78	-83	UT	0.1	HoldLong	(24)	13	6	-2	20	1.1,100	72
17	Nov/14	12	21.27	22.25	23.32(0.82)	24.29(0.33)	24.5(0.53)	24.65	2.1	13	70(-3.9)	50	[21]	[29]	[3]	80	-23	UT	0.1	HoldLong	(25)	14	-4	-1	20	1.2,100	72
18	Nov/14	11	21.27	22.25	23.13(0.74)	24.21(0.83)	24.37(0.41)	24.68	2.1	13	74(-1.5)	50	[19]	[31]	[-3]	83	121	CR	0.3	OpenShort	(26)	10	4	2	-20	1.3,100	72
19	Nov/14	10	21.27	22.25	22.96(0.79)	24.01(0.92)	24.27(0.62)	24.65	2.1	13	76(0.9)	50	[20]	[38]	[8]	84	191	UT	0.3	HoldLong	(23)	16	24	2	-4	1.4,99	72
20	Nov/14	9	21.27	22.25	22.78(0.66)	23.79(0.76)	24.12(0.25)	24.45	2	13	75(1.2)	50	[17]	[26]	[18]	83	215	UT	0.3	OpenLong?	(22)	6	47	-0	20	1.4,98	72

21	Nov/11	15	21.15	21.73	22.63(0.58)	23.61(0.68)	24.06(-0.08)	24.07	2	11	74(-6.7)	50	[15]	[16]	[1]	76	121	UT	0	HoldLong?	(20)	-2	4	-4	0	1.2,96	73
22	Nov/11	14	21.15	21.73	22.5(0.36)	23.45(0.64)	24.08(0.08)	24.04	2	11	80(3.6)	50	[9]	[18]	[-3]	79	385	CR	-0	OpenShort	(17)	2	-11	-5	16	1.3,96	73
23	Nov/11	13	21.15	21.73	22.42(0.4)	23.3(0.73)	24.06(1.31)	24.13	2	11	77(4.9)	50	[10]	[51]	[12]	84	696	UT	0.1	OpenLong	(12)	33	17	-7	20	1.5,96	73
24	Nov/11	12	21.15	21.73	22.33(0.31)	23.13(0.61)	23.75(1.15)	23.99	1.9	11	72(4.5)	50	[8]	[45]	[7]	87	720	UT	0.2	OpenLong	(12)	29	-9	-8	20	1.6,97	73
25	Nov/11	11	21.15	21.73	22.26(0.36)	22.99(1.41)	23.48(1.34)	24.06	2	11	67(6.1)	50	[9]	[60]	[-0]	94	786	UT	0.6	OpenLong	(11)	34	-14	6	20	1.8,99	73

26	Nov/11	10	21.15	21.73	22.18(0.41)	22.67(1.43)	23.17(1.53)	24.17	2.1	11	61(8.2)	50	[11]	[66]	[24]	105	873	UT	1.1	HoldLong	(11)	39	31	11	20	2.2,100	73
27	Nov/11	9	21.15	21.73	22.09(0.41)	22.35(1.36)	22.82(1.24)	23.92	1.9	11	53(8.2)	50	[11]	[57]	[75]	110	742	UT	1.4	HoldLong?	(11)	32	168	15	20	2.4,100	73
28	Nov/10	15	21.01	21.22	22(0.14)	22.05(0.68)	22.54(0.13)	22.63	1.2	4	45(-3.2)	50	[4]	[16]	[6]	75	195	UT	0.1	HoldLong?	(4)	3	5	4	20	1,100	54
29	Nov/10	14	21.01	21.22	21.97(-0.05)	21.9(0.64)	22.51(0.09)	22.59	1.2	4	48(-0.5)	30	[-1]	[13]	[10]	72	344	UR	0.1	SmallShort	(4)	2	9	3	20	1,97	54
30	Nov/10	13	21.01	21.22	21.98(-0.05)	21.76(0.51)	22.49(1.4)	22.52	1.1	4	49(-0.9)	50	[-1]	[46]	[15]	65	602	UR	0	SmallShort	(-2)	36	8	11	20	0.8,95	54

31	Nov/10	12	21.01	21.22	21.99(-0.05)	21.65(0.51)	22.18(1.42)	22.46	1.1	4	49(-0.6)	50	[-1]	[46]	[15]	62	566	UR	0.4	SmallShort	(-3)	37	-4	21	20	0.7,94	54
32	Nov/10	11	21.01	21.22	22(-0.05)	21.65(0)	21.87(1.39)	22.49	1.1	4	50(-0.7)	50	[-1]	[39]	[31]	62	569	UR	0.9	SmallShort	(-2)	36	0	50	20	0.7,94	54
33	Nov/10	10	21.01	21.22	22.01(-0.05)	21.54(0.09)	21.57(1.32)	22.49	1.1	4	51(-0.7)	50	[-1]	[38]	[30]	31	556	UR	1.4	SmallShort	(-2)	34	-5	42	20	0.7,63	54
34	Nov/10	9	21.01	21.22	22.02(-0.09)	21.52(-0.05)	21.29(1.24)	22.53	1.1	4	51(-1.3)	50	[-2]	[34]	[107]	-1	582	UR	1.8	SmallShort?	(-2)	32	222	33	20	0.7,32	54
35	Nov/9	15	20.97	20.93	22.04(-0.45)	21.53(-0.74)	21.03(-0.43)	20.95	-0	-2	53(1.4)	-50	[-12]	[-24]	[0]	-88	-188	DT	-0.1	OpenShort?	(-13)	-11	4	5	-20	-1.5,0	50

36	Nov/9	14	20.97	20.93	22.14(-0.4)	21.69(-0.69)	21.12(-0.42)	20.92	-0	-2	51(3.5)	-50	[-11]	[-23]	[-10]	-95	-279	DT	-0.3	OpenShort	(-13)	-11	-7	5	-20	-1.8,0	50
37	Nov/9	13	20.97	20.93	22.23(-0.36)	21.84(-0.55)	21.21(-1.39)	20.97	0	-2	48(5)	-50	[-10]	[-48]	[-22]	-100	-560	DT	-0.4	HoldShort	(-13)	-38	-18	-1	-20	-2,0	50
38	Nov/9	12	20.97	20.93	22.31(-0.31)	21.96(-0.36)	21.51(-1.15)	21.1	0.1	-2	43(5.5)	-50	[-8]	[-38]	[-19]	-103	-520	DT	-0.7	HoldShort	(-9)	-31	-14	0	-20	-2.1,0	50
39	Nov/9	11	20.97	20.93	22.38(-0.31)	22.04(-0.72)	21.76(-1.23)	21.2	0.2	-2	37(6.1)	-50	[-8]	[-45]	[-24]	-110	-526	DT	-1.1	HoldShort	(-9)	-33	-25	-34	-20	-2.4,0	50
40	Nov/9	10	20.97	20.93	22.45(-0.27)	22.2(-0.63)	22.03(-1.12)	21.38	0.3	-2	31(6.2)	-50	[-7]	[-41]	[-14]	-97	-490	DT	-1.6	OpenShort	(-8)	-30	-1	-26	-20	-2.6,18	50

41	Nov/9	9	20.97	20.93	22.51(-0.22)	22.34(-0.53)	22.28(-0.85)	21.39	0.3	-2	25(8.1)	-50	[-6]	[-32]	[-69]	-104	-493	DT	-2.7	HoldShort?	(-8)	-23	-144	-38	-20	-3.4,31	50
42	Nov/8	15	21.04	20.9	22.56(0.04)	22.46(-0.09)	22.47(0.31)	22.49	1.1	1	17(-0.2)	40	[1]	[11]	[10]	-7	4	UT	0.1	OpenLong?	(-1)	8	21	-3	20	-0.3,51	56
43	Nov/8	14	21.04	20.9	22.55(0.27)	22.48(-0.18)	22.4(0.31)	22.33	0.9	1	17(-11.8)	45	[8]	[12]	[-9]	-18	-283	CR	-0.3	HoldShort	(1)	9	-25	3	-18	-0.9,55	56
44	Nov/8	13	21.04	20.9	22.49(0.31)	22.52(-0.18)	22.33(-0.18)	22.52	1.1	1	29(-7.4)	50	[9]	[-2]	[1]	10	-326	RG	0.5	Wait	(9)	-5	-10	10	20	0.1,57	56
45	Nov/8	12	21.04	20.9	22.42(0.36)	22.56(-0.13)	22.37(-0.13)	22.6	1.1	1	36(-5.4)	50	[10]	[1]	[12]	3	-290	UT	0.5	OpenLong	(11)	-4	26	1	20	0.4,43	56

46	Nov/8	11	21.04	20.9	22.34(0.27)	22.59(-0.13)	22.4(-0.22)	22.4	1	1	42(-4.1)	50	[8]	[-2]	[6]	-27	-275	RG	0	Wait	(9)	-6	36	-27	-18	0.1,21	56
47	Nov/8	10	21.04	20.9	22.28(0.22)	22.62(-0.18)	22.45(-0.49)	22.13	0.8	1	46(-3.6)	20	[6]	[-11]	[-7]	-19	-392	DR	-0.5	OpenShort	(7)	-14	20	-26	-20	-0.2,36	56
48	Nov/8	9	21.04	20.9	22.23(0.27)	22.66(-0.26)	22.56(-0.7)	21.98	0.7	1	49(-5.2)	5	[8]	[-17]	[-45]	1	-530	DR	-0.9	OpenShort?	(5)	-19	-99	0	-20	-0.4,61	56
49	Nov/7	15	21.03	20.56	22.17(0.54)	22.72(0.09)	22.72(-0.09)	22.74	1.2	-2	55(-3.5)	45	[15]	[7]	[2]	54	-269	UT	0	OpenLong?	(15)	-3	0	18	-18	0.8,84	50
50	Nov/7	14	21.03	20.56	22.05(0.46)	22.7(0.09)	22.74(-0.13)	22.74	1.2	-2	58(-2.8)	50	[13]	[5]	[5]	59	-151	UT	0	OpenLong	(16)	-4	8	20	-13	0.8,89	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI