|
^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 15, 2022 |
| KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $18.4100 One month high (close): $26.8100
KWEB Daily Change: 9.56% Daily StdDev 4.1% KWEB EMA_5_Trend: 3.75% 10Minute StdDev: $1.1938
Latest Price : $26.81(9.56%) | Thu. Nov 17, 2022($0.4) Wed. Nov 16, 2022($0.7) Tue. Nov 15, 2022($1.2) Mon. Nov 14, 2022($0.7) Fri. Nov 11, 2022($1.1) Thu. Nov 10, 2022($0.7) Wed. Nov 9, 2022($0.7) Tue. Nov 8, 2022($0.2)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.75% Daily EMA 20 BBV: 2.6
| Tue. Nov. 15, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/15 | 10 | 21.52 | 22.93 | 24.21(0.83) | 24.97(0.97) | 25.45(1.48) | 26.59 | 2.5 | | 19 | 55(3.6) | 50 | [20] | [61] | [19] | 103 | 597 | UT | 1 | HoldLong | | (27) | 36 | -3 | 8 | 20 | 2.2,98 | 71 | Sample size 50 Avg positive next hour return: 1.12%(42%) Avg negative next hour return: -0.88%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.97(hourly_sma_10 -6.09%) 24.21(hourly_sma_20 -8.95%) 22.93(daily_ema_10 -13.76%) 21.52(daily_ema_20 -19.07%) Resistance Levels:
|
| 2 | Nov/15 | 9 | 21.52 | 22.93 | 24.01(0.88) | 24.73(1.06) | 25.08(1.62) | 26.62 | 2.6 | | 19 | 51(7.5) | 50 | [22] | [65] | [106] | 113 | 693 | UT | 1.5 | HoldLong? | | (27) | 40 | 236 | 12 | 20 | 2.6,98 | 71 | 3 | Nov/14 | 15 | 21.27 | 22.25 | 23.8(0.42) | 24.47(0.25) | 24.68(-0.04) | 24.63 | 2.1 | | 13 | 44(-11.2) | 50 | [10] | [10] | [-7] | 70 | -9 | CR | -0.1 | HoldShort? | | (14) | -1 | -14 | -3 | -16 | 1,95 | 72 | 4 | Nov/14 | 14 | 21.27 | 22.25 | 23.7(0.81) | 24.41(0.29) | 24.69(0.28) | 24.75 | 2.1 | | 13 | 55(-9.1) | 50 | [21] | [22] | [6] | 80 | -203 | UT | 0.1 | HoldLong | | (15) | 7 | 6 | -1 | 20 | 1.2,100 | 72 | 5 | Nov/14 | 13 | 21.27 | 22.25 | 23.51(0.81) | 24.34(0.21) | 24.62(0.49) | 24.7 | 2.1 | | 13 | 64(-6.4) | 50 | [21] | [26] | [5] | 78 | -89 | UT | 0.1 | HoldLong | | (24) | 13 | 6 | -2 | 20 | 1.1,100 | 72 | | | |
6 | Nov/14 | 12 | 21.27 | 22.25 | 23.32(0.82) | 24.29(0.33) | 24.5(0.53) | 24.65 | 2.1 | | 13 | 70(-3.9) | 50 | [21] | [29] | [3] | 80 | -28 | UT | 0.1 | HoldLong | | (25) | 14 | -4 | -1 | 20 | 1.2,100 | 72 | 7 | Nov/14 | 11 | 21.27 | 22.25 | 23.13(0.74) | 24.21(0.83) | 24.37(0.41) | 24.68 | 2.1 | | 13 | 74(-1.5) | 50 | [19] | [31] | [-3] | 83 | 116 | CR | 0.3 | OpenShort | | (25) | 10 | 4 | 2 | -20 | 1.3,100 | 72 | 8 | Nov/14 | 10 | 21.27 | 22.25 | 22.96(0.79) | 24.01(0.92) | 24.27(0.62) | 24.65 | 2.1 | | 13 | 76(0.9) | 50 | [20] | [38] | [8] | 84 | 186 | UT | 0.3 | HoldLong | | (23) | 16 | 24 | 2 | -4 | 1.4,99 | 72 | 9 | Nov/14 | 9 | 21.27 | 22.25 | 22.78(0.66) | 23.79(0.76) | 24.12(0.25) | 24.45 | 2 | | 13 | 75(1.2) | 50 | [17] | [26] | [18] | 83 | 210 | UT | 0.3 | OpenLong? | | (22) | 6 | 46 | -0 | 20 | 1.4,98 | 72 | 10 | Nov/11 | 15 | 21.15 | 21.73 | 22.63(0.58) | 23.61(0.68) | 24.06(-0.08) | 24.07 | 2 | | 11 | 74(-6.7) | 50 | [15] | [16] | [1] | 76 | 117 | UT | 0 | HoldLong? | | (20) | -2 | 4 | -4 | 0 | 1.2,96 | 73 | | | |
11 | Nov/11 | 14 | 21.15 | 21.73 | 22.5(0.36) | 23.45(0.64) | 24.08(0.08) | 24.04 | 2 | | 11 | 80(3.6) | 50 | [9] | [18] | [-3] | 79 | 382 | CR | -0 | OpenShort | | (17) | 2 | -11 | -5 | 16 | 1.3,96 | 73 | 12 | Nov/11 | 13 | 21.15 | 21.73 | 22.42(0.4) | 23.3(0.73) | 24.06(1.31) | 24.13 | 2 | | 11 | 77(4.9) | 50 | [10] | [51] | [12] | 84 | 695 | UT | 0.1 | OpenLong | | (12) | 33 | 17 | -7 | 20 | 1.5,96 | 73 | 13 | Nov/11 | 12 | 21.15 | 21.73 | 22.33(0.31) | 23.13(0.61) | 23.75(1.15) | 23.99 | 1.9 | | 11 | 72(4.5) | 50 | [8] | [45] | [7] | 87 | 720 | UT | 0.2 | OpenLong | | (12) | 29 | -8 | -8 | 20 | 1.6,97 | 73 | 14 | Nov/11 | 11 | 21.15 | 21.73 | 22.26(0.36) | 22.99(1.41) | 23.48(1.34) | 24.06 | 2 | | 11 | 67(6.1) | 50 | [9] | [60] | [-0] | 94 | 786 | UT | 0.6 | OpenLong | | (11) | 34 | -13 | 6 | 20 | 1.8,99 | 73 | 15 | Nov/11 | 10 | 21.15 | 21.73 | 22.18(0.41) | 22.67(1.43) | 23.17(1.53) | 24.17 | 2.1 | | 11 | 61(8.2) | 50 | [11] | [66] | [24] | 105 | 873 | UT | 1.1 | HoldLong | | (11) | 39 | 31 | 11 | 20 | 2.2,100 | 73 | | | |
16 | Nov/11 | 9 | 21.15 | 21.73 | 22.09(0.41) | 22.35(1.36) | 22.82(1.24) | 23.92 | 1.9 | | 11 | 53(8.2) | 50 | [11] | [57] | [75] | 110 | 741 | UT | 1.4 | HoldLong? | | (11) | 32 | 167 | 15 | 20 | 2.4,100 | 73 | 17 | Nov/10 | 15 | 21.01 | 21.22 | 22(0.14) | 22.05(0.68) | 22.54(0.13) | 22.63 | 1.2 | | 4 | 45(-3.2) | 50 | [4] | [16] | [6] | 75 | 194 | UT | 0.1 | HoldLong? | | (4) | 3 | 5 | 4 | 20 | 1,100 | 54 | 18 | Nov/10 | 14 | 21.01 | 21.22 | 21.97(-0.05) | 21.9(0.64) | 22.51(0.09) | 22.59 | 1.2 | | 4 | 48(-0.5) | 30 | [-1] | [13] | [10] | 72 | 345 | UR | 0.1 | SmallShort | | (4) | 2 | 9 | 3 | 20 | 1,97 | 54 | 19 | Nov/10 | 13 | 21.01 | 21.22 | 21.98(-0.05) | 21.76(0.51) | 22.49(1.4) | 22.52 | 1.1 | | 4 | 49(-0.9) | 50 | [-1] | [46] | [15] | 65 | 606 | UR | 0 | SmallShort | | (-2) | 36 | 8 | 11 | 20 | 0.8,95 | 54 | 20 | Nov/10 | 12 | 21.01 | 21.22 | 21.99(-0.05) | 21.65(0.51) | 22.18(1.42) | 22.46 | 1.1 | | 4 | 49(-0.6) | 50 | [-1] | [46] | [15] | 62 | 569 | UR | 0.4 | SmallShort | | (-3) | 37 | -4 | 21 | 20 | 0.7,94 | 54 | | | |
21 | Nov/10 | 11 | 21.01 | 21.22 | 22(-0.05) | 21.65(0) | 21.87(1.39) | 22.49 | 1.1 | | 4 | 50(-0.7) | 50 | [-1] | [39] | [31] | 62 | 572 | UR | 0.9 | SmallShort | | (-2) | 36 | 0 | 50 | 20 | 0.7,94 | 54 | 22 | Nov/10 | 10 | 21.01 | 21.22 | 22.01(-0.05) | 21.54(0.09) | 21.57(1.32) | 22.49 | 1.1 | | 4 | 51(-0.7) | 50 | [-1] | [38] | [30] | 31 | 558 | UR | 1.4 | SmallShort | | (-2) | 34 | -5 | 42 | 20 | 0.7,63 | 54 | 23 | Nov/10 | 9 | 21.01 | 21.22 | 22.02(-0.09) | 21.52(-0.05) | 21.29(1.24) | 22.53 | 1.1 | | 4 | 51(-1.3) | 50 | [-2] | [34] | [106] | -1 | 586 | UR | 1.8 | SmallShort? | | (-2) | 32 | 220 | 33 | 20 | 0.7,32 | 54 | 24 | Nov/9 | 15 | 20.97 | 20.93 | 22.04(-0.45) | 21.53(-0.74) | 21.03(-0.43) | 20.95 | -0 | | -2 | 53(1.4) | -50 | [-12] | [-24] | [0] | -88 | -186 | DT | -0.1 | OpenShort? | | (-13) | -11 | 4 | 5 | -20 | -1.5,0 | 50 | 25 | Nov/9 | 14 | 20.97 | 20.93 | 22.14(-0.4) | 21.69(-0.69) | 21.12(-0.42) | 20.92 | -0 | | -2 | 51(3.5) | -50 | [-11] | [-23] | [-10] | -95 | -276 | DT | -0.3 | OpenShort | | (-13) | -11 | -7 | 5 | -20 | -1.8,0 | 50 | | | |
26 | Nov/9 | 13 | 20.97 | 20.93 | 22.23(-0.36) | 21.84(-0.55) | 21.21(-1.39) | 20.97 | 0 | | -2 | 48(5) | -50 | [-10] | [-48] | [-22] | -100 | -560 | DT | -0.4 | HoldShort | | (-13) | -38 | -18 | -1 | -20 | -2,0 | 50 | 27 | Nov/9 | 12 | 20.97 | 20.93 | 22.31(-0.31) | 21.96(-0.36) | 21.51(-1.15) | 21.1 | 0.1 | | -2 | 43(5.5) | -50 | [-8] | [-38] | [-19] | -103 | -519 | DT | -0.7 | HoldShort | | (-9) | -31 | -14 | 0 | -20 | -2.1,0 | 50 | 28 | Nov/9 | 11 | 20.97 | 20.93 | 22.38(-0.31) | 22.04(-0.72) | 21.76(-1.23) | 21.2 | 0.2 | | -2 | 37(6.1) | -50 | [-8] | [-45] | [-24] | -110 | -527 | DT | -1.1 | HoldShort | | (-9) | -33 | -25 | -34 | -20 | -2.4,0 | 50 | 29 | Nov/9 | 10 | 20.97 | 20.93 | 22.45(-0.27) | 22.2(-0.63) | 22.03(-1.12) | 21.38 | 0.3 | | -2 | 31(6.2) | -50 | [-7] | [-41] | [-14] | -97 | -490 | DT | -1.6 | OpenShort | | (-8) | -30 | -1 | -26 | -20 | -2.6,18 | 50 | 30 | Nov/9 | 9 | 20.97 | 20.93 | 22.51(-0.22) | 22.34(-0.53) | 22.28(-0.85) | 21.39 | 0.3 | | -2 | 25(8.1) | -50 | [-6] | [-32] | [-69] | -104 | -493 | DT | -2.7 | HoldShort? | | (-8) | -23 | -143 | -38 | -20 | -3.4,31 | 50 | | | |
31 | Nov/8 | 15 | 21.04 | 20.9 | 22.56(0.04) | 22.46(-0.09) | 22.47(0.31) | 22.49 | 1.1 | | 1 | 17(-0.2) | 40 | [1] | [11] | [10] | -7 | 4 | UT | 0.1 | OpenLong? | | (-1) | 8 | 21 | -3 | 20 | -0.3,51 | 56 | 32 | Nov/8 | 14 | 21.04 | 20.9 | 22.55(0.27) | 22.48(-0.18) | 22.4(0.31) | 22.33 | 0.9 | | 1 | 17(-11.8) | 45 | [8] | [12] | [-9] | -18 | -285 | CR | -0.3 | HoldShort | | (1) | 9 | -25 | 3 | -18 | -0.9,55 | 56 | 33 | Nov/8 | 13 | 21.04 | 20.9 | 22.49(0.31) | 22.52(-0.18) | 22.33(-0.18) | 22.52 | 1.1 | | 1 | 29(-7.4) | 50 | [9] | [-2] | [1] | 10 | -329 | RG | 0.5 | Wait | | (9) | -5 | -10 | 10 | 20 | 0.1,57 | 56 | 34 | Nov/8 | 12 | 21.04 | 20.9 | 22.42(0.36) | 22.56(-0.13) | 22.37(-0.13) | 22.6 | 1.1 | | 1 | 36(-5.4) | 50 | [10] | [1] | [12] | 3 | -293 | UT | 0.5 | OpenLong | | (11) | -4 | 26 | 1 | 20 | 0.4,43 | 56 | 35 | Nov/8 | 11 | 21.04 | 20.9 | 22.34(0.27) | 22.59(-0.13) | 22.4(-0.22) | 22.4 | 1 | | 1 | 42(-4.1) | 50 | [8] | [-2] | [6] | -27 | -278 | RG | 0 | Wait | | (9) | -6 | 36 | -27 | -18 | 0.1,21 | 56 | | | |
36 | Nov/8 | 10 | 21.04 | 20.9 | 22.28(0.22) | 22.62(-0.18) | 22.45(-0.49) | 22.13 | 0.8 | | 1 | 46(-3.6) | 20 | [6] | [-11] | [-7] | -19 | -395 | DR | -0.5 | OpenShort | | (6) | -14 | 20 | -26 | -20 | -0.2,36 | 56 | 37 | Nov/8 | 9 | 21.04 | 20.9 | 22.23(0.27) | 22.66(-0.26) | 22.56(-0.7) | 21.98 | 0.7 | | 1 | 49(-5.2) | 5 | [8] | [-18] | [-47] | 1 | -534 | DR | -0.9 | OpenShort? | | (5) | -19 | -98 | -19 | -20 | -0.4,61 | 56 | 38 | Nov/7 | 15 | 21.03 | 20.56 | 22.17(0.54) | 22.72(0.09) | 22.72(-0.09) | 22.74 | 1.2 | | -2 | 55(-3.5) | 40 | [15] | [7] | [-2] | 54 | -274 | CR | 0 | HoldShort? | | (15) | -3 | 0 | -4 | -18 | 0.8,84 | 50 | 39 | Nov/7 | 14 | 21.03 | 20.56 | 22.05(0.46) | 22.7(0.09) | 22.74(-0.13) | 22.74 | 1.2 | | -2 | 58(-2.8) | 40 | [13] | [5] | [1] | 59 | -155 | UT | 0 | OpenLong | | (16) | -4 | 8 | -5 | -13 | 0.8,89 | 50 | 40 | Nov/7 | 13 | 21.03 | 20.56 | 21.95(0.41) | 22.68(0.04) | 22.77(-0.13) | 22.68 | 1.2 | | -2 | 61(-0.9) | 35 | [11] | [4] | [-1] | 59 | -91 | CR | -0.1 | HoldShort | | (15) | -4 | 0 | -8 | 4 | 0.8,89 | 50 | | | |
41 | Nov/7 | 12 | 21.03 | 20.56 | 21.86(0.51) | 22.67(0.18) | 22.8(0.13) | 22.68 | 1.2 | | -2 | 62(-1.3) | 20 | [14] | [14] | [-7] | 65 | -71 | CR | -0.1 | HoldShort | | (14) | 4 | -9 | -8 | -20 | 0.9,92 | 50 | 42 | Nov/7 | 11 | 21.03 | 20.56 | 21.75(0.46) | 22.63(0.76) | 22.77(0.22) | 22.75 | 1.2 | | -2 | 63(0) | 15 | [13] | [24] | [-15] | 74 | 77 | CR | -0 | HoldShort | | (15) | 6 | -14 | -5 | -20 | 1.1,96 | 50 | 43 | Nov/7 | 10 | 21.03 | 20.56 | 21.65(0.56) | 22.46(0.76) | 22.72(0.26) | 22.86 | 1.3 | | -2 | 63(0.5) | 35 | [16] | [26] | [-6] | 82 | 91 | CR | 0.2 | OpenShort | | (16) | 7 | -6 | -1 | -20 | 1.3,99 | 50 | 44 | Nov/7 | 9 | 21.03 | 20.56 | 21.53(0.56) | 22.29(0.86) | 22.66(0.35) | 22.91 | 1.3 | | -2 | 63(2.6) | 50 | [16] | [30] | [8] | 88 | 192 | UT | 0.3 | OpenLong? | | (16) | 10 | 17 | -1 | 20 | 1.5,100 | 50 | 45 | Nov/4 | 15 | 21.05 | 20.13 | 21.41(0.52) | 22.1(0.73) | 22.58(0.22) | 22.78 | 1.1 | | -9 | 60(9.2) | 25 | [14] | [21] | [13] | 88 | 199 | UT | 0.2 | OpenLong? | | (16) | 6 | 30 | -3 | 20 | 1.6,98 | 50 | | | |
46 | Nov/4 | 14 | 21.05 | 20.13 | 21.3(0.52) | 21.94(0.64) | 22.53(0.22) | 22.55 | 0.9 | | -9 | 51(1.4) | 15 | [14] | [20] | [7] | 86 | 149 | UT | 0 | OpenLong | | (14) | 6 | 8 | -7 | 20 | 1.5,98 | 50 | 47 | Nov/4 | 13 | 21.05 | 20.13 | 21.19(0.47) | 21.8(0.83) | 22.48(1.26) | 22.49 | 0.9 | | -9 | 49(2.6) | 30 | [13] | [51] | [1] | 91 | 463 | UT | 0 | OpenLong | | (17) | 35 | -5 | -10 | 20 | 1.7,98 | 50 | 48 | Nov/4 | 12 | 21.05 | 20.13 | 21.09(0.48) | 21.62(0.98) | 22.2(1.32) | 22.53 | 0.9 | | -9 | 47(4.3) | 30 | [13] | [55] | [10] | 97 | 536 | UT | 0.4 | OpenLong | | (15) | 37 | -3 | 32 | 20 | 1.9,99 | 50 | 49 | Nov/4 | 11 | 21.05 | 20.13 | 20.99(0.53) | 21.41(0.94) | 21.91(1.34) | 22.55 | 0.9 | | -9 | 43(6) | 30 | [15] | [55] | [18] | 108 | 555 | UT | 0.9 | HoldLong | | (16) | 37 | -4 | 36 | 20 | 2.3,100 | 50 | 50 | Nov/4 | 10 | 21.05 | 20.13 | 20.88(0.53) | 21.21(0.81) | 21.62(1.36) | 22.58 | 1 | | -9 | 37(9.7) | 30 | [15] | [54] | [44] | 120 | 632 | UT | 1.7 | HoldLong | | (16) | 38 | 42 | 40 | 20 | 2.9,97 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|