KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 14, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $18.4100 One month high (close): $24.4700

KWEB Daily Change: 1.58% Daily StdDev 3.93% KWEB EMA_5_Trend: 1.64% 10Minute StdDev: $0.9035

Latest Price : $24.47(1.58%)

Wed. Nov 16, 2022($0.7) Tue. Nov 15, 2022($1.2) Mon. Nov 14, 2022($0.7) Fri. Nov 11, 2022($1.1) Thu. Nov 10, 2022($0.7) Wed. Nov 9, 2022($0.7) Tue. Nov 8, 2022($0.2) Mon. Nov 7, 2022($0.5)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.89%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 14, 2022
1	Nov/14	12	21.27	22.25	23.32(0.82)	24.29(0.33)	24.5(0.53)	24.65	2.1	13	70(-3.9)	50	[21]	[29]	[3]	80	-27	UT	0.1	HoldLong	(25)	14	-4	-1	20	1.2,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.29(hourly_sma_10 -1.46%) 23.32(hourly_sma_20 -5.4%) 22.25(daily_ema_10 -9.74%) 21.27(daily_ema_20 -13.71%) Resistance Levels:

2	Nov/14	11	21.27	22.25	23.13(0.74)	24.21(0.83)	24.37(0.41)	24.68	2.1	13	74(-1.5)	50	[19]	[31]	[-3]	83	118	CR	0.3	OpenShort	(26)	10	4	2	-20	1.3,100	72
3	Nov/14	10	21.27	22.25	22.96(0.79)	24.01(0.92)	24.27(0.62)	24.65	2.1	13	76(0.9)	50	[20]	[38]	[8]	84	188	UT	0.3	HoldLong	(23)	16	24	2	-4	1.4,99	72
4	Nov/14	9	21.27	22.25	22.78(0.66)	23.79(0.76)	24.12(0.25)	24.45	2	13	75(1.2)	50	[17]	[26]	[18]	83	212	UT	0.3	OpenLong?	(22)	6	46	-0	20	1.4,98	72
5	Nov/11	15	21.15	21.73	22.63(0.58)	23.61(0.68)	24.06(-0.08)	24.07	2	11	74(-6.7)	50	[15]	[16]	[1]	76	118	UT	0	HoldLong?	(20)	-2	4	-4	0	1.2,96	73

6	Nov/11	14	21.15	21.73	22.5(0.36)	23.45(0.64)	24.08(0.08)	24.04	2	11	80(3.6)	50	[9]	[18]	[-3]	79	383	CR	-0	OpenShort	(17)	2	-11	-5	16	1.3,96	73
7	Nov/11	13	21.15	21.73	22.42(0.4)	23.3(0.73)	24.06(1.31)	24.13	2	11	77(4.9)	50	[10]	[51]	[12]	84	695	UT	0.1	OpenLong	(12)	33	17	-7	20	1.5,96	73
8	Nov/11	12	21.15	21.73	22.33(0.31)	23.13(0.61)	23.75(1.15)	23.99	1.9	11	72(4.5)	50	[8]	[45]	[7]	87	720	UT	0.2	OpenLong	(12)	29	-9	-8	20	1.6,97	73
9	Nov/11	11	21.15	21.73	22.26(0.36)	22.99(1.41)	23.48(1.34)	24.06	2	11	67(6.1)	50	[9]	[60]	[-0]	94	786	UT	0.6	OpenLong	(11)	34	-13	6	20	1.8,99	73
10	Nov/11	10	21.15	21.73	22.18(0.41)	22.67(1.43)	23.17(1.53)	24.17	2.1	11	61(8.2)	50	[11]	[66]	[24]	105	873	UT	1.1	HoldLong	(11)	39	31	11	20	2.2,100	73

11	Nov/11	9	21.15	21.73	22.09(0.41)	22.35(1.36)	22.82(1.24)	23.92	1.9	11	53(8.2)	50	[11]	[57]	[75]	110	741	UT	1.4	HoldLong?	(11)	32	167	15	20	2.4,100	73
12	Nov/10	15	21.01	21.22	22(0.14)	22.05(0.68)	22.54(0.13)	22.63	1.2	4	45(-3.2)	50	[4]	[16]	[6]	75	194	UT	0.1	HoldLong?	(4)	3	5	4	20	1,100	54
13	Nov/10	14	21.01	21.22	21.97(-0.05)	21.9(0.64)	22.51(0.09)	22.59	1.2	4	48(-0.5)	30	[-1]	[13]	[10]	72	345	UR	0.1	SmallShort	(4)	2	9	3	20	1,97	54
14	Nov/10	13	21.01	21.22	21.98(-0.05)	21.76(0.51)	22.49(1.4)	22.52	1.1	4	49(-0.9)	50	[-1]	[46]	[15]	65	605	UR	0	SmallShort	(-2)	36	8	11	20	0.8,95	54
15	Nov/10	12	21.01	21.22	21.99(-0.05)	21.65(0.51)	22.18(1.42)	22.46	1.1	4	49(-0.6)	50	[-1]	[46]	[15]	62	568	UR	0.4	SmallShort	(-3)	37	-4	21	20	0.7,94	54

16	Nov/10	11	21.01	21.22	22(-0.05)	21.65(0)	21.87(1.39)	22.49	1.1	4	50(-0.7)	50	[-1]	[39]	[31]	62	571	UR	0.9	SmallShort	(-2)	36	0	50	20	0.7,94	54
17	Nov/10	10	21.01	21.22	22.01(-0.05)	21.54(0.09)	21.57(1.32)	22.49	1.1	4	51(-0.7)	50	[-1]	[38]	[30]	31	558	UR	1.4	SmallShort	(-2)	34	-5	42	20	0.7,63	54
18	Nov/10	9	21.01	21.22	22.02(-0.09)	21.52(-0.05)	21.29(1.24)	22.53	1.1	4	51(-1.3)	50	[-2]	[34]	[106]	-1	584	UR	1.8	SmallShort?	(-2)	32	221	33	20	0.7,32	54
19	Nov/9	15	20.97	20.93	22.04(-0.45)	21.53(-0.74)	21.03(-0.43)	20.95	-0	-2	53(1.4)	-50	[-12]	[-24]	[0]	-88	-187	DT	-0.1	OpenShort?	(-13)	-11	4	5	-20	-1.5,0	50
20	Nov/9	14	20.97	20.93	22.14(-0.4)	21.69(-0.69)	21.12(-0.42)	20.92	-0	-2	51(3.5)	-50	[-11]	[-23]	[-10]	-95	-277	DT	-0.3	OpenShort	(-13)	-11	-7	5	-20	-1.8,0	50

21	Nov/9	13	20.97	20.93	22.23(-0.36)	21.84(-0.55)	21.21(-1.39)	20.97	0	-2	48(5)	-50	[-10]	[-48]	[-22]	-100	-560	DT	-0.4	HoldShort	(-13)	-38	-18	-1	-20	-2,0	50
22	Nov/9	12	20.97	20.93	22.31(-0.31)	21.96(-0.36)	21.51(-1.15)	21.1	0.1	-2	43(5.5)	-50	[-8]	[-38]	[-19]	-103	-520	DT	-0.7	HoldShort	(-9)	-31	-14	0	-20	-2.1,0	50
23	Nov/9	11	20.97	20.93	22.38(-0.31)	22.04(-0.72)	21.76(-1.23)	21.2	0.2	-2	37(6.1)	-50	[-8]	[-45]	[-24]	-110	-527	DT	-1.1	HoldShort	(-9)	-33	-25	-34	-20	-2.4,0	50
24	Nov/9	10	20.97	20.93	22.45(-0.27)	22.2(-0.63)	22.03(-1.12)	21.38	0.3	-2	31(6.2)	-50	[-7]	[-41]	[-14]	-97	-490	DT	-1.6	OpenShort	(-8)	-30	-1	-26	-20	-2.6,18	50
25	Nov/9	9	20.97	20.93	22.51(-0.22)	22.34(-0.53)	22.28(-0.85)	21.39	0.3	-2	25(8.1)	-50	[-6]	[-32]	[-69]	-104	-493	DT	-2.7	HoldShort?	(-8)	-23	-143	-38	-20	-3.4,31	50

26	Nov/8	15	21.04	20.9	22.56(0.04)	22.46(-0.09)	22.47(0.31)	22.49	1.1	1	17(-0.2)	40	[1]	[11]	[10]	-7	4	UT	0.1	OpenLong?	(-1)	8	21	-3	20	-0.3,51	56
27	Nov/8	14	21.04	20.9	22.55(0.27)	22.48(-0.18)	22.4(0.31)	22.33	0.9	1	17(-11.8)	45	[8]	[12]	[-9]	-18	-284	CR	-0.3	HoldShort	(1)	9	-25	3	-18	-0.9,55	56
28	Nov/8	13	21.04	20.9	22.49(0.31)	22.52(-0.18)	22.33(-0.18)	22.52	1.1	1	29(-7.4)	50	[9]	[-2]	[1]	10	-328	RG	0.5	Wait	(9)	-5	-10	10	20	0.1,57	56
29	Nov/8	12	21.04	20.9	22.42(0.36)	22.56(-0.13)	22.37(-0.13)	22.6	1.1	1	36(-5.4)	50	[10]	[1]	[12]	3	-292	UT	0.5	OpenLong	(11)	-4	26	1	20	0.4,43	56
30	Nov/8	11	21.04	20.9	22.34(0.27)	22.59(-0.13)	22.4(-0.22)	22.4	1	1	42(-4.1)	50	[8]	[-2]	[6]	-27	-277	RG	0	Wait	(9)	-6	36	-27	-18	0.1,21	56

31	Nov/8	10	21.04	20.9	22.28(0.22)	22.62(-0.18)	22.45(-0.49)	22.13	0.8	1	46(-3.6)	20	[6]	[-11]	[-7]	-19	-394	DR	-0.5	OpenShort	(7)	-14	20	-26	-20	-0.2,36	56
32	Nov/8	9	21.04	20.9	22.23(0.27)	22.66(-0.26)	22.56(-0.7)	21.98	0.7	1	49(-5.2)	5	[8]	[-18]	[-48]	1	-533	DR	-0.9	OpenShort?	(5)	-19	-98	-19	-20	-0.4,61	56
33	Nov/7	15	21.03	20.56	22.17(0.54)	22.72(0.09)	22.72(-0.09)	22.74	1.2	-2	55(-3.5)	40	[15]	[7]	[-2]	54	-272	CR	0	HoldShort?	(15)	-3	0	-4	-18	0.8,84	50
34	Nov/7	14	21.03	20.56	22.05(0.46)	22.7(0.09)	22.74(-0.13)	22.74	1.2	-2	58(-2.8)	40	[13]	[5]	[1]	59	-154	UT	0	OpenLong	(16)	-4	8	-5	-13	0.8,89	50
35	Nov/7	13	21.03	20.56	21.95(0.41)	22.68(0.04)	22.77(-0.13)	22.68	1.2	-2	61(-0.9)	35	[11]	[4]	[-1]	59	-89	CR	-0.1	HoldShort	(15)	-4	0	-8	4	0.8,89	50

36	Nov/7	12	21.03	20.56	21.86(0.51)	22.67(0.18)	22.8(0.13)	22.68	1.2	-2	62(-1.3)	20	[14]	[14]	[-7]	65	-70	CR	-0.1	HoldShort	(14)	4	-9	-8	-20	0.9,92	50
37	Nov/7	11	21.03	20.56	21.75(0.46)	22.63(0.76)	22.77(0.22)	22.75	1.2	-2	63(0)	15	[13]	[24]	[-15]	74	78	CR	-0	HoldShort	(15)	6	-14	-5	-20	1.1,96	50
38	Nov/7	10	21.03	20.56	21.65(0.56)	22.46(0.76)	22.72(0.26)	22.86	1.3	-2	63(0.5)	35	[16]	[26]	[-6]	82	93	CR	0.2	OpenShort	(16)	7	-6	-1	-20	1.3,99	50
39	Nov/7	9	21.03	20.56	21.53(0.56)	22.29(0.86)	22.66(0.35)	22.91	1.3	-2	63(2.6)	50	[16]	[30]	[8]	88	193	UT	0.3	OpenLong?	(16)	10	17	-1	20	1.5,100	50
40	Nov/4	15	21.05	20.13	21.41(0.52)	22.1(0.73)	22.58(0.22)	22.78	1.1	-9	60(9.2)	25	[14]	[21]	[13]	88	200	UT	0.2	OpenLong?	(16)	6	30	-3	20	1.6,98	50

41	Nov/4	14	21.05	20.13	21.3(0.52)	21.94(0.64)	22.53(0.22)	22.55	0.9	-9	51(1.4)	15	[14]	[20]	[7]	86	150	UT	0	OpenLong	(14)	6	8	-7	20	1.5,98	50
42	Nov/4	13	21.05	20.13	21.19(0.47)	21.8(0.83)	22.48(1.26)	22.49	0.9	-9	49(2.6)	30	[13]	[51]	[1]	91	463	UT	0	OpenLong	(17)	35	-5	-10	20	1.7,98	50
43	Nov/4	12	21.05	20.13	21.09(0.48)	21.62(0.98)	22.2(1.32)	22.53	0.9	-9	47(4.3)	30	[13]	[55]	[3]	97	537	TP	0.4	OpenShort	(15)	37	-3	-12	20	1.9,99	50
44	Nov/4	11	21.05	20.13	20.99(0.53)	21.41(0.94)	21.91(1.34)	22.55	0.9	-9	43(6)	30	[15]	[55]	[13]	108	556	UT	0.9	HoldLong	(16)	37	-4	10	20	2.3,100	50
45	Nov/4	10	21.05	20.13	20.88(0.53)	21.21(0.81)	21.62(1.36)	22.58	1	-9	37(9.7)	30	[15]	[54]	[39]	120	633	UT	1.7	HoldLong	(16)	38	42	10	20	2.9,97	50

46	Nov/4	9	21.05	20.13	20.77(0.39)	21.04(0.77)	21.33(1.04)	22.26	0.8	-9	27(9.4)	30	[11]	[44]	[75]	133	597	UT	2.2	HoldLong?	(13)	29	164	17	20	3.5,95	50
47	Nov/3	15	21.11	19.95	20.69(0.1)	20.88(0.19)	21.11(0.29)	21.08	-0	-16	17(3.3)	-40	[3]	[10]	[1]	78	163	RG	-0.1	Wait?	(4)	8	-4	0	20	1.4,93	48
48	Nov/3	14	21.11	19.95	20.67(0.44)	20.84(0.34)	21.05(0.72)	21.11	0	-16	14(-7.1)	30	[13]	[28]	[7]	90	-46	UT	0.2	HoldLong	(3)	21	0	30	20	1.7,97	48
49	Nov/3	13	21.11	19.95	20.58(0.44)	20.77(0.29)	20.9(0.48)	21.11	0	-16	21(-3.6)	25	[13]	[20]	[7]	81	-57	UT	0.5	HoldLong	(14)	14	-6	27	20	1.3,98	48
50	Nov/3	12	21.11	19.95	20.49(0.44)	20.71(0.19)	20.8(0.24)	21.15	0	-16	25(-1.8)	30	[13]	[12]	[14]	78	-55	UT	0.8	HoldLong	(14)	7	4	26	20	1.4,93	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI